Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets

Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)

Crown Holdings trades in USA in Consumer Durables sector.

10 day averaged volume of Crown Holdings is 1056130

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 108.12 108.21 109.12 108.07 0.854 times
07 Mon Jul 2025 108.12 107.93 108.79 107.72 0.684 times
03 Thu Jul 2025 107.90 107.25 108.05 106.81 0.597 times
02 Wed Jul 2025 106.91 105.19 107.00 105.13 0.93 times
01 Tue Jul 2025 105.33 103.09 106.07 102.76 0.889 times
30 Mon Jun 2025 102.98 103.04 103.40 102.15 0.861 times
27 Fri Jun 2025 103.50 104.76 105.23 103.12 1.583 times
26 Thu Jun 2025 104.45 104.54 105.38 104.39 0.997 times
25 Wed Jun 2025 103.92 103.73 104.39 103.44 1.06 times
24 Tue Jun 2025 104.39 104.68 105.05 103.80 0.967 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106.2, but if it comes below 106.2, then a intra day sell could be more profitable.
If you take a sell trade below 106.2, then use 106.2 as stoploss and 103.48 as target. However if you take a buy trade in stock , then use 106.2 as stoploss and 109.4 as target.

Share price targets for Crown Holdings (CCK)

Target Type Value
Downside Target 75.98
Downside Target 85.43
Downside Target 93.74
Downside Target 98.48
Downside Target 102.76
Downside Target 103.86
Downside Target 105.38
Downside Target 107.72
Downside Target 108.05
Upside Target 109.12

Intraday share price targets for Crown Holdings (CCK)

Target Type Value
Downside Intraday Target 107.52
Downside Intraday Target 106.92
Upside Intraday Target 108.92
Upside Intraday Target 109.72
Upside Intraday Target 108.32

Weekly technical analysis of Crown Holdings (CCK)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 108.12 107.93 109.12 107.72 0.469 times
03 Thu Jul 2025 107.90 103.04 108.05 102.15 0.542 times
27 Fri Jun 2025 103.50 102.89 105.38 102.46 1.085 times
20 Fri Jun 2025 103.62 100.84 103.86 100.57 1.187 times
13 Fri Jun 2025 99.85 100.04 102.00 99.37 1.054 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crown Holdings (CCK)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 108.12 103.09 109.12 102.76 0.183 times
30 Mon Jun 2025 102.98 97.62 105.38 95.61 0.974 times
30 Fri May 2025 98.50 95.21 100.24 94.62 0.8 times
30 Wed Apr 2025 96.33 89.34 98.48 75.98 1.036 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Holdings (CCK)

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crown Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.23 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crown Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.23 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme