logo munafa.top
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets

Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)

Crown Holdings trades in USA in Consumer Durables sector.

10 day averaged volume of Crown Holdings is 1009300

Date Daily Closing Price Open High Low Volume
20 Tue Apr 2021 107.88 108.74 111.67 106.95 1.852 times
19 Mon Apr 2021 108.77 109.65 109.65 108.40 1.3 times
16 Fri Apr 2021 109.09 109.20 110.19 108.40 1.289 times
15 Thu Apr 2021 108.40 107.55 108.66 106.90 0.87 times
14 Wed Apr 2021 106.55 106.26 106.76 106.00 1.218 times
13 Tue Apr 2021 106.43 105.25 106.55 104.53 1.014 times
12 Mon Apr 2021 105.54 103.95 106.30 103.95 0.994 times
09 Fri Apr 2021 104.87 105.00 105.49 103.60 1.036 times
08 Thu Apr 2021 101.99 101.03 102.01 100.09 0.654 times
07 Wed Apr 2021 100.95 103.03 103.31 100.94 0.894 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106.8, but if it comes below 106.8, then a intra day sell could be more profitable.
If you take a sell trade below 106.8, then use 106.8 as stoploss and 102.37 as target. However if you take a buy trade in stock , then use 106.8 as stoploss and 112 as target.

Share price targets for Crown Holdings (CCK)

Target Type Value
Downside Target 85.65
Downside Target 89.07
Downside Target 94.11
Downside Target 99.65
Downside Target 101.40
Downside Target 101.95
Downside Target 103.95
Downside Target 105.49
Downside Target 106.95
Upside Target 110.19
Upside Target 111.67

Intraday share price targets for Crown Holdings (CCK)

Target Type Value
Downside Intraday Target 106
Downside Intraday Target 104.11
Upside Intraday Target 110.72
Upside Intraday Target 113.55
Upside Intraday Target 108.83

Weekly technical analysis of Crown Holdings (CCK)

Date Weekly Closing Price Open High Low Volume
20 Tue Apr 2021 107.88 109.65 111.67 106.95 0.585 times
16 Fri Apr 2021 109.09 103.95 110.19 103.95 1.3 times
09 Fri Apr 2021 104.87 101.38 105.49 100.09 1.063 times
01 Thu Apr 2021 100.38 97.47 100.45 96.26 1.029 times
26 Fri Mar 2021 97.98 96.23 99.65 95.35 0.511 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crown Holdings (CCK)

Date Monthly Closing Price Open High Low Volume
20 Tue Apr 2021 107.88 97.99 111.67 97.13 0.526 times
31 Wed Mar 2021 97.04 96.72 99.79 94.11 1.52 times
26 Fri Feb 2021 95.56 91.24 101.95 89.07 0.87 times
29 Fri Jan 2021 90.15 100.32 101.40 85.65 1.304 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Holdings (CCK)

Indicator Name Indicator Value Indicator Signal
ADX 41, 6, 76 Buy
MACD 5, 4Buy
Stochastics 81Buy
CCI 83Sell
RSI 54Buy
OBV 6335700Sell
VWAP 106Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crown Holdings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crown Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.49 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme