(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Crown Holdings is 1093670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 98.85 | 100.60 | 100.84 | 98.83 | 1.002 times |
| 15 Fri Aug 2025 | 100.56 | 101.17 | 101.28 | 100.03 | 0.754 times |
| 14 Thu Aug 2025 | 101.08 | 102.00 | 102.02 | 100.00 | 0.848 times |
| 13 Wed Aug 2025 | 102.83 | 101.73 | 102.92 | 100.92 | 0.887 times |
| 12 Tue Aug 2025 | 101.60 | 100.75 | 101.61 | 99.99 | 0.777 times |
| 11 Mon Aug 2025 | 100.78 | 101.50 | 101.87 | 99.83 | 0.845 times |
| 08 Fri Aug 2025 | 101.48 | 100.79 | 101.58 | 100.44 | 0.883 times |
| 07 Thu Aug 2025 | 100.77 | 99.65 | 101.18 | 99.35 | 1.372 times |
| 06 Wed Aug 2025 | 99.53 | 98.13 | 99.56 | 97.87 | 1.336 times |
| 05 Tue Aug 2025 | 98.08 | 99.04 | 99.46 | 97.63 | 1.116 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.2, but if it comes above 99.2, then a intra day buy could be more profitable.
If you take a sell trade below 99.2, then use 99.2 as stoploss and 96.6 as target. However if you take a buy trade in stock , then use 99.2 as stoploss and 101.36 as target.
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 75.98 |
| Downside Target | 94.62 |
| Downside Target | 97.63 |
| Upside Target | 101.58 |
| Upside Target | 102.29 |
| Upside Target | 102.56 |
| Upside Target | 102.92 |
| Upside Target | 105.38 |
| Upside Target | 108.74 |
| Upside Target | 109.48 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 98.17 |
| Downside Intraday Target | 97.5 |
| Upside Intraday Target | 100.18 |
| Upside Intraday Target | 101.52 |
| Upside Intraday Target | 99.51 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 98.85 | 100.60 | 100.84 | 98.83 | 0.244 times |
| 15 Fri Aug 2025 | 100.56 | 101.50 | 102.92 | 99.83 | 0.873 times |
| 08 Fri Aug 2025 | 101.48 | 99.04 | 101.58 | 97.63 | 0.913 times |
| 01 Fri Aug 2025 | 98.15 | 102.41 | 102.56 | 97.70 | 0.511 times |
| 25 Fri Jul 2025 | 102.98 | 106.13 | 108.74 | 102.29 | 2.447 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 98.85 | 99.13 | 102.92 | 97.63 | 0.456 times |
| 31 Thu Jul 2025 | 99.36 | 103.09 | 109.48 | 98.29 | 1.157 times |
| 30 Mon Jun 2025 | 102.98 | 97.62 | 105.38 | 95.61 | 0.974 times |
| 30 Fri May 2025 | 98.50 | 95.21 | 100.24 | 94.62 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.43 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.43 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.