(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Concord Medical is 4720
Date | Daily Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 0.41 | 0.41 | 0.42 | 0.41 | 6.059 times |
22 Fri Mar 2024 | 0.45 | 0.45 | 0.47 | 0.45 | 0.233 times |
21 Thu Mar 2024 | 0.43 | 0.40 | 0.43 | 0.38 | 0.466 times |
20 Wed Mar 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.021 times |
19 Tue Mar 2024 | 0.40 | 0.42 | 0.44 | 0.40 | 1.61 times |
18 Mon Mar 2024 | 0.45 | 0.48 | 0.48 | 0.45 | 1.864 times |
15 Fri Mar 2024 | 0.48 | 0.44 | 0.48 | 0.44 | 0.233 times |
14 Thu Mar 2024 | 0.40 | 0.41 | 0.41 | 0.40 | 1.864 times |
13 Wed Mar 2024 | 0.44 | 0.41 | 0.44 | 0.41 | 1.589 times |
12 Tue Mar 2024 | 0.41 | 0.41 | 0.42 | 0.41 | 0.89 times |
Stock of Concord Medical (CCM) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.4 as stoploss in an intra day buy trade for a target of 0.45. However, stock will show a bearish move below 0.4.
Share price targets for Concord Medical (CCM)
Target Type | Value |
Downside Target | 0.38 |
Downside Target | 0.40 |
Downside Target | 0.41 |
Upside Target | 0.42 |
Upside Target | 0.43 |
Upside Target | 0.48 |
Upside Target | 0.56 |
Upside Target | 0.67 |
Upside Target | 0.69 |
Upside Target | 0.92 |
Upside Target | 1.00 |
Upside Target | 1.01 |
Upside Target | 1.15 |
Upside Target | 1.19 |
Upside Target | 1.22 |
Intraday share price targets for Concord Medical (CCM)
Target Type | Value |
Downside Intraday Target | 0.41 |
Downside Intraday Target | 0.4 |
Upside Intraday Target | 0.42 |
Upside Intraday Target | 0.42 |
Upside Intraday Target | 0.41 |
Weekly technical analysis of Concord Medical (CCM)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 0.41 | 0.41 | 0.42 | 0.41 | 1.444 times |
22 Fri Mar 2024 | 0.45 | 0.48 | 0.48 | 0.38 | 0.723 times |
15 Fri Mar 2024 | 0.48 | 0.42 | 0.48 | 0.40 | 0.238 times |
08 Fri Mar 2024 | 0.44 | 0.43 | 0.56 | 0.43 | 3.08 times |
01 Fri Mar 2024 | 0.52 | 0.45 | 0.67 | 0.40 | 4.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 0.41 | 0.49 | 0.56 | 0.38 | 4.118 times |
29 Thu Feb 2024 | 0.49 | 0.80 | 1.00 | 0.40 | 1.268 times |
31 Wed Jan 2024 | 0.78 | 1.12 | 1.15 | 0.69 | 0.789 times |
29 Fri Dec 2023 | 1.10 | 1.09 | 1.19 | 0.92 | 1.426 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.42 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.42 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.