Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets

Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)

Concord Medical trades in USA in Health Care sector.

Showing technical analysis as on 2024-05-17 View latest technical analysis

10 day averaged volume of Concord Medical is 10462

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri May 2024	0.50	0.60	0.63	0.46	1.767 times
16 Thu May 2024	0.52	0.51	0.62	0.51	5.552 times
15 Wed May 2024	0.58	0.54	0.58	0.54	0.396 times
14 Tue May 2024	0.52	0.56	0.56	0.51	0.535 times
13 Mon May 2024	0.54	0.54	0.57	0.54	0.44 times
10 Fri May 2024	0.54	0.54	0.55	0.54	0.048 times
09 Thu May 2024	0.56	0.54	0.56	0.54	0.076 times
08 Wed May 2024	0.62	0.58	0.62	0.56	0.736 times
07 Tue May 2024	0.63	0.59	0.64	0.54	0.87 times
06 Mon May 2024	0.58	0.59	0.64	0.54	0.812 times

Share price targets for Concord Medical (CCM)

Target Type	Value
Downside Target	0.38
Downside Target	0.40
Downside Target	0.46
Downside Target	0.50
Upside Target	0.54
Upside Target	0.63
Upside Target	0.69
Upside Target	0.80
Upside Target	0.85
Upside Target	0.90
Upside Target	1.00
Upside Target	1.15

Intraday share price targets for Concord Medical (CCM)

Target Type	Value
Downside Intraday Target	0.43
Downside Intraday Target	0.36
Upside Intraday Target	0.6
Upside Intraday Target	0.7
Upside Intraday Target	0.53

Weekly technical analysis of Concord Medical (CCM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri May 2024	0.50	0.54	0.63	0.46	3.418 times
10 Fri May 2024	0.54	0.59	0.64	0.54	0.139 times
03 Fri May 2024	0.63	0.54	0.90	0.54	6.598 times
26 Fri Apr 2024	0.59	0.50	0.65	0.50	4.619 times
19 Fri Apr 2024	0.55	0.66	0.66	0.50	0.759 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Concord Medical (CCM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri May 2024	0.50	0.85	0.90	0.46	1.354 times
30 Tue Apr 2024	0.85	0.54	0.85	0.50	0.365 times
28 Thu Mar 2024	0.55	0.49	0.80	0.38	9.641 times
29 Thu Feb 2024	0.49	0.80	1.00	0.40	1.268 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Medical (CCM)

Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Concord Medical in short term and the sell signal is strong.

Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Medical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.54 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.

Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.