(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Concord Medical is 13780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 5.40 | 5.15 | 5.40 | 4.83 | 0.45 times |
| 10 Tue Sep 2024 | 5.24 | 5.73 | 5.73 | 5.24 | 0.123 times |
| 09 Mon Sep 2024 | 5.25 | 5.67 | 5.67 | 5.13 | 0.276 times |
| 06 Fri Sep 2024 | 5.85 | 5.51 | 6.04 | 5.51 | 0.82 times |
| 05 Thu Sep 2024 | 5.61 | 6.11 | 6.60 | 5.49 | 1.792 times |
| 04 Wed Sep 2024 | 5.86 | 5.77 | 6.00 | 5.40 | 0.747 times |
| 03 Tue Sep 2024 | 6.30 | 6.50 | 6.98 | 6.30 | 0.073 times |
| 30 Fri Aug 2024 | 6.49 | 6.96 | 7.76 | 6.44 | 2.337 times |
| 30 Fri Aug 2024 | 6.49 | 6.96 | 7.76 | 6.44 | 2.337 times |
| 29 Thu Aug 2024 | 6.54 | 6.32 | 6.60 | 6.24 | 0.682 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.8, but if it comes above 5.8, then a intra day buy could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 4.9 as target. However if you take a buy trade in stock , then use 5.8 as stoploss and 6.53 as target.
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 0.46 |
| Downside Target | 0.50 |
| Downside Target | 0.65 |
| Downside Target | 0.90 |
| Downside Target | 2.67 |
| Downside Target | 4.83 |
| Downside Target | 5.40 |
| Upside Target | 5.73 |
| Upside Target | 6.01 |
| Upside Target | 6.24 |
| Upside Target | 6.44 |
| Upside Target | 6.81 |
| Upside Target | 6.98 |
| Upside Target | 7.76 |
| Upside Target | 7.90 |
| Upside Target | 9.80 |
| Upside Target | 10.50 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 4.91 |
| Downside Intraday Target | 4.42 |
| Upside Intraday Target | 5.81 |
| Upside Intraday Target | 6.22 |
| Downside Intraday Target | 5.32 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 5.40 | 5.67 | 5.73 | 4.83 | 0.247 times |
| 06 Fri Sep 2024 | 5.85 | 6.50 | 6.98 | 5.40 | 1.469 times |
| 30 Fri Aug 2024 | 6.49 | 6.96 | 7.76 | 6.44 | 0.593 times |
| 30 Fri Aug 2024 | 6.49 | 6.83 | 7.76 | 6.24 | 0.839 times |
| 23 Fri Aug 2024 | 6.94 | 7.17 | 7.90 | 6.81 | 1.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 5.40 | 6.50 | 6.98 | 4.83 | 0.17 times |
| 30 Fri Aug 2024 | 6.49 | 8.03 | 9.80 | 6.01 | 0.299 times |
| 31 Wed Jul 2024 | 7.88 | 0.88 | 10.50 | 0.65 | 0.046 times |
| 28 Fri Jun 2024 | 0.95 | 0.65 | 2.67 | 0.50 | 86.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord Medical in short term but the sell signal is initial and weak.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Concord Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord Medical in short term but the sell signal is initial and weak.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Concord Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.