(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Concord Medical is 11600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 6.76 | 6.80 | 7.24 | 6.55 | 0.259 times |
| 02 Wed Oct 2024 | 6.91 | 6.50 | 7.31 | 6.50 | 0.552 times |
| 01 Tue Oct 2024 | 6.49 | 7.00 | 7.30 | 6.49 | 0.233 times |
| 30 Mon Sep 2024 | 7.01 | 6.60 | 7.50 | 6.60 | 0.716 times |
| 27 Fri Sep 2024 | 6.50 | 6.15 | 6.81 | 6.15 | 0.914 times |
| 26 Thu Sep 2024 | 6.50 | 7.10 | 7.10 | 6.12 | 0.267 times |
| 25 Wed Sep 2024 | 6.50 | 5.83 | 6.99 | 5.83 | 1.009 times |
| 24 Tue Sep 2024 | 6.05 | 5.50 | 6.23 | 5.16 | 1.784 times |
| 23 Mon Sep 2024 | 5.48 | 5.53 | 5.63 | 5.32 | 0.879 times |
| 20 Fri Sep 2024 | 5.70 | 5.66 | 5.92 | 5.46 | 1.931 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.5, but if it comes below 6.5, then a intra day sell could be more profitable.
If you take a sell trade below 6.5, then use 6.5 as stoploss and 5.91 as target. However if you take a buy trade in stock , then use 6.5 as stoploss and 7.3 as target.
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 0.50 |
| Downside Target | 0.65 |
| Downside Target | 2.67 |
| Downside Target | 4.83 |
| Downside Target | 5.00 |
| Downside Target | 5.16 |
| Downside Target | 5.40 |
| Downside Target | 5.73 |
| Downside Target | 6.01 |
| Downside Target | 6.17 |
| Downside Target | 6.49 |
| Upside Target | 6.98 |
| Upside Target | 7.31 |
| Upside Target | 7.50 |
| Upside Target | 9.80 |
| Upside Target | 10.50 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 6.33 |
| Downside Intraday Target | 5.91 |
| Upside Intraday Target | 7.34 |
| Upside Intraday Target | 7.93 |
| Upside Intraday Target | 6.92 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 6.76 | 6.60 | 7.50 | 6.49 | 0.362 times |
| 27 Fri Sep 2024 | 6.50 | 5.53 | 7.10 | 5.16 | 0.882 times |
| 20 Fri Sep 2024 | 5.70 | 5.00 | 6.17 | 5.00 | 2.626 times |
| 13 Fri Sep 2024 | 5.07 | 5.67 | 5.73 | 4.83 | 0.514 times |
| 06 Fri Sep 2024 | 5.85 | 6.50 | 6.98 | 5.40 | 1.469 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 6.76 | 7.00 | 7.31 | 6.49 | 0.061 times |
| 30 Mon Sep 2024 | 7.01 | 6.50 | 7.50 | 4.83 | 0.577 times |
| 30 Fri Aug 2024 | 6.49 | 8.03 | 9.80 | 6.01 | 0.299 times |
| 31 Wed Jul 2024 | 7.88 | 0.88 | 10.50 | 0.65 | 0.046 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and Concord Medical (CCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and Concord Medical (CCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.