(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Concord Medical is 25672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 5.30 | 4.65 | 5.74 | 4.65 | 0.666 times |
| 08 Wed Jan 2025 | 5.30 | 4.65 | 5.74 | 4.65 | 0.666 times |
| 07 Tue Jan 2025 | 4.79 | 5.14 | 5.80 | 4.75 | 1.048 times |
| 06 Mon Jan 2025 | 4.75 | 5.27 | 5.92 | 4.64 | 1.254 times |
| 03 Fri Jan 2025 | 4.50 | 6.86 | 10.00 | 4.00 | 4.782 times |
| 02 Thu Jan 2025 | 6.45 | 5.54 | 7.20 | 5.50 | 1.114 times |
| 31 Tue Dec 2024 | 5.38 | 5.43 | 5.43 | 5.38 | 0.022 times |
| 30 Mon Dec 2024 | 5.60 | 5.18 | 5.85 | 4.97 | 0.389 times |
| 27 Fri Dec 2024 | 5.02 | 4.97 | 5.20 | 4.97 | 0.111 times |
| 26 Thu Dec 2024 | 4.90 | 4.25 | 4.94 | 4.17 | 0.482 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.4 as stoploss in an intra day sell trade for a target of 4.91. However, stock will show a bullish move above 5.4.
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 4.00 |
| Downside Target | 4.17 |
| Downside Target | 4.38 |
| Downside Target | 4.64 |
| Downside Target | 4.83 |
| Downside Target | 5.17 |
| Upside Target | 5.74 |
| Upside Target | 6.49 |
| Upside Target | 7.50 |
| Upside Target | 9.07 |
| Upside Target | 9.20 |
| Upside Target | 10.00 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 4.72 |
| Downside Intraday Target | 4.14 |
| Upside Intraday Target | 5.81 |
| Upside Intraday Target | 6.32 |
| Downside Intraday Target | 5.23 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 5.30 | 4.65 | 5.74 | 4.65 | 0.224 times |
| 08 Wed Jan 2025 | 5.30 | 5.27 | 5.92 | 4.64 | 0.471 times |
| 03 Fri Jan 2025 | 4.50 | 5.18 | 10.00 | 4.00 | 7.401 times |
| 27 Fri Dec 2024 | 5.02 | 4.70 | 5.20 | 4.17 | 2.729 times |
| 20 Fri Dec 2024 | 4.42 | 4.73 | 5.17 | 4.38 | 0.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 5.30 | 5.54 | 10.00 | 4.00 | 4.39 times |
| 31 Tue Dec 2024 | 5.38 | 4.68 | 5.85 | 4.17 | 0.31 times |
| 26 Tue Nov 2024 | 4.95 | 7.88 | 9.07 | 4.20 | 1.504 times |
| 31 Thu Oct 2024 | 7.73 | 7.00 | 9.20 | 6.49 | 0.598 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Medical in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Concord Medical (CCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Medical in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Concord Medical (CCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.