(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Concord Medical is 14210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 4.70 | 4.50 | 4.96 | 4.50 | 0.901 times |
| 17 Fri Jan 2025 | 4.70 | 4.50 | 4.96 | 4.50 | 0.901 times |
| 16 Thu Jan 2025 | 4.50 | 4.53 | 5.00 | 4.42 | 0.767 times |
| 15 Wed Jan 2025 | 4.70 | 4.68 | 5.00 | 4.59 | 0.331 times |
| 14 Tue Jan 2025 | 4.77 | 4.50 | 5.09 | 4.38 | 0.999 times |
| 13 Mon Jan 2025 | 4.51 | 4.50 | 4.51 | 4.50 | 0.07 times |
| 10 Fri Jan 2025 | 4.62 | 5.10 | 5.10 | 4.62 | 0.366 times |
| 08 Wed Jan 2025 | 5.30 | 4.65 | 5.74 | 4.65 | 1.203 times |
| 08 Wed Jan 2025 | 5.30 | 4.65 | 5.74 | 4.65 | 1.203 times |
| 07 Tue Jan 2025 | 4.79 | 5.14 | 5.80 | 4.75 | 1.893 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.4 or till 3.8. Use a stoploss of 4.9 and if the stock hits stoploss, then it can shoot up till 5.39
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 4.00 |
| Downside Target | 4.17 |
| Downside Target | 4.38 |
| Downside Target | 4.50 |
| Downside Target | 4.62 |
| Upside Target | 4.83 |
| Upside Target | 4.96 |
| Upside Target | 5.09 |
| Upside Target | 5.74 |
| Upside Target | 6.49 |
| Upside Target | 7.50 |
| Upside Target | 9.07 |
| Upside Target | 9.20 |
| Upside Target | 10.00 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 4.48 |
| Downside Intraday Target | 4.26 |
| Upside Intraday Target | 4.94 |
| Upside Intraday Target | 5.18 |
| Upside Intraday Target | 4.72 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 4.70 | 4.50 | 4.96 | 4.50 | 0.294 times |
| 17 Fri Jan 2025 | 4.70 | 4.50 | 5.09 | 4.38 | 1.955 times |
| 10 Fri Jan 2025 | 4.62 | 4.65 | 5.74 | 4.62 | 0.293 times |
| 08 Wed Jan 2025 | 5.30 | 5.27 | 5.92 | 4.64 | 0.471 times |
| 03 Fri Jan 2025 | 4.50 | 5.18 | 10.00 | 4.00 | 7.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 4.70 | 5.54 | 10.00 | 4.00 | 5.495 times |
| 31 Tue Dec 2024 | 5.38 | 4.68 | 5.85 | 4.17 | 0.31 times |
| 26 Tue Nov 2024 | 4.95 | 7.88 | 9.07 | 4.20 | 1.504 times |
| 31 Thu Oct 2024 | 7.73 | 7.00 | 9.20 | 6.49 | 0.598 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Concord Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Medical in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Concord Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Medical in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.