(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Cnb Financial is 34760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 19.77 | 19.90 | 19.91 | 19.69 | 0.475 times |
| 08 Mon Apr 2024 | 19.75 | 19.66 | 19.87 | 19.66 | 0.46 times |
| 05 Fri Apr 2024 | 19.59 | 19.80 | 19.80 | 19.53 | 0.771 times |
| 04 Thu Apr 2024 | 19.73 | 19.98 | 20.04 | 19.62 | 1.125 times |
| 03 Wed Apr 2024 | 19.70 | 19.43 | 19.70 | 19.43 | 0.938 times |
| 02 Tue Apr 2024 | 19.55 | 19.81 | 19.81 | 19.41 | 1.018 times |
| 01 Mon Apr 2024 | 20.09 | 20.30 | 20.30 | 19.88 | 1.139 times |
| 28 Thu Mar 2024 | 20.39 | 20.26 | 20.44 | 20.22 | 1.953 times |
| 27 Wed Mar 2024 | 20.13 | 19.99 | 20.21 | 19.95 | 1.315 times |
| 26 Tue Mar 2024 | 19.82 | 20.11 | 20.11 | 19.72 | 0.575 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.6 or till 19.3. Use a stoploss of 19.92 and if the stock hits stoploss, then it can shoot up till 20.2
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 19.41 |
| Upside Target | 20.30 |
| Upside Target | 20.44 |
| Upside Target | 20.45 |
| Upside Target | 20.48 |
| Upside Target | 20.61 |
| Upside Target | 20.74 |
| Upside Target | 21.50 |
| Upside Target | 22.90 |
| Upside Target | 23.40 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 19.65 |
| Downside Intraday Target | 19.53 |
| Upside Intraday Target | 19.9 |
| Upside Intraday Target | 20.03 |
| Upside Intraday Target | 19.78 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 19.77 | 19.66 | 19.91 | 19.66 | 0.187 times |
| 05 Fri Apr 2024 | 19.59 | 20.30 | 20.30 | 19.41 | 1.097 times |
| 28 Thu Mar 2024 | 20.39 | 20.04 | 20.44 | 19.72 | 0.744 times |
| 22 Fri Mar 2024 | 19.92 | 19.95 | 20.61 | 19.46 | 0.851 times |
| 15 Fri Mar 2024 | 20.02 | 20.31 | 20.45 | 19.51 | 0.907 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 19.77 | 20.30 | 20.30 | 19.41 | 0.219 times |
| 28 Thu Mar 2024 | 20.39 | 19.83 | 20.74 | 19.44 | 1.005 times |
| 29 Thu Feb 2024 | 19.99 | 21.48 | 21.50 | 19.48 | 0.742 times |
| 31 Wed Jan 2024 | 21.35 | 22.36 | 22.90 | 20.48 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cnb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cnb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.