Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets

Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)

Cogent Communications trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-15 View latest technical analysis

10 day averaged volume of Cogent Communications is 542210

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Jul 2024	65.80	65.31	66.60	65.00	0.865 times
12 Fri Jul 2024	64.98	64.76	66.84	64.54	1.58 times
11 Thu Jul 2024	64.18	59.83	64.21	59.69	1.937 times
10 Wed Jul 2024	58.83	58.57	59.38	57.75	1.062 times
09 Tue Jul 2024	58.40	57.26	58.44	56.95	0.825 times
08 Mon Jul 2024	57.14	56.28	57.28	56.28	0.837 times
05 Fri Jul 2024	56.07	55.39	56.41	54.87	0.711 times
03 Wed Jul 2024	55.39	55.21	55.71	54.50	0.601 times
03 Wed Jul 2024	55.39	55.21	55.71	54.50	0.601 times
02 Tue Jul 2024	54.78	55.20	55.27	54.08	0.775 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 65.4, for a target of 60.4 or 56.25

Share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Target	50.80
Downside Target	54.08
Downside Target	56.28
Downside Target	59.73
Downside Target	61.58
Downside Target	65.00
Downside Target	65.60
Upside Target	66.46
Upside Target	66.60
Upside Target	66.84
Upside Target	80.10

Intraday share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Intraday Target	65
Downside Intraday Target	64.2
Upside Intraday Target	66.6
Upside Intraday Target	67.4
Downside Intraday Target	65.8

Weekly technical analysis of Cogent Communications (CCOI)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Jul 2024	65.80	65.31	66.60	65.00	0.139 times
12 Fri Jul 2024	64.98	56.28	66.84	56.28	4.76 times
05 Fri Jul 2024	56.07	55.21	56.41	54.50	0.536 times
03 Wed Jul 2024	55.39	55.70	57.27	54.08	0.369 times
28 Fri Jun 2024	56.44	51.93	56.94	51.34	1.628 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cogent Communications (CCOI)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Jul 2024	65.80	55.70	66.84	54.08	0.437 times
28 Fri Jun 2024	56.44	59.73	59.73	50.80	1.322 times
31 Fri May 2024	59.22	64.51	65.60	57.11	1.123 times
30 Tue Apr 2024	64.18	65.90	66.46	61.64	0.701 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cogent Communications (CCOI)

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cogent Communications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.37 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.