(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Cogent Communications is 410210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 61.65 | 61.06 | 62.25 | 60.35 | 0.986 times |
| 01 Tue Apr 2025 | 61.66 | 61.21 | 62.06 | 60.06 | 0.975 times |
| 31 Mon Mar 2025 | 61.31 | 60.80 | 61.85 | 60.11 | 1.517 times |
| 28 Fri Mar 2025 | 61.57 | 61.75 | 62.10 | 60.39 | 0.983 times |
| 24 Mon Mar 2025 | 68.15 | 68.97 | 69.63 | 68.13 | 0.818 times |
| 21 Fri Mar 2025 | 68.31 | 68.49 | 69.21 | 67.51 | 2.038 times |
| 20 Thu Mar 2025 | 68.97 | 69.85 | 70.50 | 68.91 | 0.619 times |
| 19 Wed Mar 2025 | 70.51 | 70.05 | 71.55 | 69.70 | 0.68 times |
| 18 Tue Mar 2025 | 70.35 | 71.09 | 71.48 | 70.12 | 0.607 times |
| 17 Mon Mar 2025 | 70.91 | 68.43 | 71.48 | 68.04 | 1.007 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 60.5, for a target of 64.7 or 68.22
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 60.06 |
| Upside Target | 62.25 |
| Upside Target | 67.51 |
| Upside Target | 71.55 |
| Upside Target | 71.82 |
| Upside Target | 73.26 |
| Upside Target | 75.46 |
| Upside Target | 78.72 |
| Upside Target | 79.51 |
| Upside Target | 84.06 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 60.39 |
| Downside Intraday Target | 59.13 |
| Upside Intraday Target | 62.58 |
| Upside Intraday Target | 63.51 |
| Downside Intraday Target | 61.32 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 61.65 | 60.80 | 62.25 | 60.06 | 1.931 times |
| 28 Fri Mar 2025 | 61.57 | 68.97 | 69.63 | 60.39 | 0.364 times |
| 21 Fri Mar 2025 | 68.31 | 68.43 | 71.55 | 67.51 | 1.132 times |
| 14 Fri Mar 2025 | 68.52 | 71.26 | 71.82 | 67.54 | 0.746 times |
| 07 Fri Mar 2025 | 71.59 | 72.90 | 75.46 | 68.83 | 0.878 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 61.65 | 61.21 | 62.25 | 60.06 | 0.106 times |
| 31 Mon Mar 2025 | 61.31 | 72.90 | 75.46 | 60.11 | 1.158 times |
| 28 Fri Feb 2025 | 73.07 | 74.04 | 84.06 | 70.35 | 0.848 times |
| 31 Fri Jan 2025 | 75.34 | 77.40 | 79.51 | 70.80 | 1.113 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cogent Communications in short term and the sell signal is strong.
Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cogent Communications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.9 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cogent Communications in short term and the sell signal is strong.
Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cogent Communications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.9 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.