Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets

Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)

Cogent Communications trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Cogent Communications is 649623

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	46.85	47.49	47.93	46.82	0.803 times
28 Mon Jul 2025	47.49	48.83	48.95	47.34	0.862 times
25 Fri Jul 2025	48.83	49.08	49.38	47.92	0.744 times
24 Thu Jul 2025	48.87	49.80	49.93	48.75	0.58 times
23 Wed Jul 2025	50.28	49.51	50.37	49.12	0.564 times
22 Tue Jul 2025	49.39	48.10	49.48	48.01	0.908 times
21 Mon Jul 2025	47.92	50.41	50.53	47.22	1.784 times
18 Fri Jul 2025	49.99	52.83	52.83	49.62	1.924 times
17 Thu Jul 2025	52.91	52.44	54.37	52.37	0.948 times
16 Wed Jul 2025	52.29	50.66	52.32	50.17	1.043 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.7, for a target of 48.4 or 49.75

Share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Target	43.65
Downside Target	44.78
Downside Target	46.82
Upside Target	48.87
Upside Target	50.96
Upside Target	51.28
Upside Target	54.37
Upside Target	56.89
Upside Target	60.11
Upside Target	62.25
Upside Target	75.46

Intraday share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Intraday Target	46.13
Downside Intraday Target	45.41
Upside Intraday Target	48.26
Upside Intraday Target	49.67
Upside Intraday Target	47.54

Weekly technical analysis of Cogent Communications (CCOI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	46.85	48.83	48.95	46.82	0.364 times
25 Fri Jul 2025	48.83	50.41	50.53	47.22	0.878 times
18 Fri Jul 2025	49.99	49.41	54.37	49.41	1.718 times
11 Fri Jul 2025	49.40	50.09	50.96	48.87	1.105 times
03 Thu Jul 2025	50.33	48.21	51.28	47.78	0.552 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cogent Communications (CCOI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	46.85	48.17	54.37	46.82	0.7 times
30 Mon Jun 2025	48.21	45.50	49.80	44.78	0.796 times
30 Fri May 2025	45.71	54.89	56.89	43.65	1.449 times
30 Wed Apr 2025	54.35	61.21	62.25	47.54	1.746 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cogent Communications (CCOI)

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cogent Communications in short term and the sell signal is strong.

Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cogent Communications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.49 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.