(CDLX) Cardlytics Inc complete technical analysis [charts+indicators] | Buy/Sell Cardlytics Inc | (CDLX) share price targets
Complete technical analysis of Cardlytics Inc (CDLX) by charts plus indicators, forecast predictions and share price targets for Cardlytics Inc (CDLX)
Cardlytics Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Cardlytics Inc is 2846060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 14.10 | 13.34 | 14.65 | 12.90 | 1.08 times |
| 18 Mon Mar 2024 | 13.06 | 14.50 | 14.64 | 12.71 | 1.585 times |
| 15 Fri Mar 2024 | 14.50 | 12.50 | 14.75 | 11.80 | 6.649 times |
| 14 Thu Mar 2024 | 8.19 | 8.45 | 8.60 | 7.94 | 0.41 times |
| 13 Wed Mar 2024 | 8.60 | 8.54 | 8.88 | 8.49 | 0.191 times |
| 12 Tue Mar 2024 | 8.65 | 8.59 | 8.67 | 8.18 | 0.149 times |
| 11 Mon Mar 2024 | 8.49 | 8.00 | 8.60 | 7.95 | 0.317 times |
| 08 Fri Mar 2024 | 7.93 | 7.61 | 8.35 | 7.61 | 0.253 times |
| 07 Thu Mar 2024 | 7.42 | 7.02 | 7.43 | 6.95 | 0.145 times |
| 06 Wed Mar 2024 | 6.94 | 7.23 | 7.30 | 6.86 | 0.156 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.7, for a target of 10.9 or 8.67
Share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Target | 5.71 |
| Downside Target | 6.00 |
| Downside Target | 6.21 |
| Downside Target | 6.86 |
| Downside Target | 7.18 |
| Downside Target | 7.54 |
| Downside Target | 7.94 |
| Downside Target | 8.48 |
| Downside Target | 9.07 |
| Downside Target | 9.68 |
| Downside Target | 12.71 |
| Upside Target | 14.17 |
| Upside Target | 14.65 |
| Upside Target | 14.75 |
Intraday share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Intraday Target | 12.99 |
| Downside Intraday Target | 11.88 |
| Upside Intraday Target | 14.93 |
| Upside Intraday Target | 15.76 |
| Downside Intraday Target | 13.82 |
Weekly technical analysis of Cardlytics Inc (CDLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 14.10 | 14.50 | 14.65 | 12.71 | 0.345 times |
| 15 Fri Mar 2024 | 14.50 | 8.00 | 14.75 | 7.94 | 8.821 times |
| 08 Fri Mar 2024 | 7.93 | 8.39 | 8.48 | 6.86 | 0.659 times |
| 01 Fri Mar 2024 | 8.39 | 6.96 | 8.57 | 6.91 | 1.161 times |
| 23 Fri Feb 2024 | 6.95 | 6.43 | 7.18 | 6.21 | 1.275 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cardlytics Inc (CDLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 14.10 | 8.28 | 14.75 | 6.86 | 2.205 times |
| 29 Thu Feb 2024 | 8.29 | 7.85 | 8.57 | 6.00 | 0.733 times |
| 31 Wed Jan 2024 | 7.64 | 9.07 | 9.07 | 5.76 | 1.534 times |
| 29 Fri Dec 2023 | 9.21 | 7.88 | 9.68 | 7.54 | 0.56 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cardlytics Inc (CDLX)
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cardlytics Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cardlytics Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.