(CDLX) Cardlytics Inc complete technical analysis [charts+indicators] | Buy/Sell Cardlytics Inc | (CDLX) share price targets
Complete technical analysis of Cardlytics Inc (CDLX) by charts plus indicators, forecast predictions and share price targets for Cardlytics Inc (CDLX)
Cardlytics Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Cardlytics Inc is 860301
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 9.74 | 8.74 | 9.77 | 8.62 | 0.895 times |
| 04 Tue Jun 2024 | 8.79 | 8.55 | 8.86 | 8.45 | 0.997 times |
| 03 Mon Jun 2024 | 8.54 | 8.85 | 8.90 | 8.31 | 1.478 times |
| 31 Fri May 2024 | 8.76 | 9.15 | 9.26 | 8.68 | 1.23 times |
| 30 Thu May 2024 | 9.06 | 9.55 | 9.65 | 8.92 | 1.183 times |
| 29 Wed May 2024 | 9.49 | 9.43 | 9.71 | 9.36 | 0.813 times |
| 28 Tue May 2024 | 9.80 | 9.41 | 9.85 | 9.41 | 0.846 times |
| 23 Thu May 2024 | 8.77 | 8.90 | 8.95 | 8.67 | 0.833 times |
| 22 Wed May 2024 | 8.78 | 8.84 | 9.08 | 8.75 | 0.662 times |
| 21 Tue May 2024 | 8.87 | 8.91 | 9.25 | 8.78 | 0.931 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.5 or till 13.7. Use a stoploss of 9.69 and if this stock hits its stoploss, then it can fall down till 7.88
Share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Target | 6.00 |
| Downside Target | 6.86 |
| Downside Target | 7.72 |
| Downside Target | 8.31 |
| Downside Target | 8.57 |
| Downside Target | 9.25 |
| Upside Target | 9.77 |
| Upside Target | 10.01 |
| Upside Target | 11.13 |
| Upside Target | 15.23 |
| Upside Target | 15.89 |
| Upside Target | 20.52 |
Intraday share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Intraday Target | 8.78 |
| Downside Intraday Target | 7.81 |
| Upside Intraday Target | 10.24 |
| Upside Intraday Target | 10.73 |
| Downside Intraday Target | 9.27 |
Weekly technical analysis of Cardlytics Inc (CDLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 9.74 | 8.85 | 9.77 | 8.31 | 0.827 times |
| 31 Fri May 2024 | 8.76 | 9.41 | 9.85 | 8.68 | 1.18 times |
| 23 Thu May 2024 | 8.77 | 8.70 | 9.25 | 8.67 | 0.518 times |
| 17 Fri May 2024 | 8.79 | 8.93 | 10.01 | 8.76 | 0.371 times |
| 10 Fri May 2024 | 8.81 | 15.00 | 15.89 | 7.72 | 3.659 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cardlytics Inc (CDLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 9.74 | 8.85 | 9.77 | 8.31 | 0.095 times |
| 31 Fri May 2024 | 8.76 | 12.35 | 15.89 | 7.72 | 1.411 times |
| 30 Tue Apr 2024 | 12.25 | 14.67 | 15.23 | 11.13 | 0.318 times |
| 28 Thu Mar 2024 | 14.49 | 8.28 | 20.52 | 6.86 | 4.61 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cardlytics Inc (CDLX)
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cardlytics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cardlytics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.