(CDLX) Cardlytics Inc complete technical analysis [charts+indicators] | Buy/Sell Cardlytics Inc | (CDLX) share price targets
Complete technical analysis of Cardlytics Inc (CDLX) by charts plus indicators, forecast predictions and share price targets for Cardlytics Inc (CDLX)
Cardlytics Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Cardlytics Inc is 3578859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 3.79 | 4.06 | 4.11 | 3.74 | 0.272 times |
| 21 Wed Aug 2024 | 4.04 | 4.06 | 4.11 | 3.96 | 0.242 times |
| 20 Tue Aug 2024 | 4.00 | 3.74 | 4.13 | 3.69 | 0.49 times |
| 19 Mon Aug 2024 | 3.73 | 3.68 | 3.81 | 3.62 | 0.305 times |
| 16 Fri Aug 2024 | 3.68 | 3.66 | 3.83 | 3.51 | 0.425 times |
| 15 Thu Aug 2024 | 3.75 | 3.60 | 3.89 | 3.54 | 0.517 times |
| 14 Wed Aug 2024 | 3.69 | 3.83 | 3.87 | 3.68 | 0.269 times |
| 13 Tue Aug 2024 | 3.83 | 3.69 | 3.91 | 3.64 | 0.608 times |
| 12 Mon Aug 2024 | 3.52 | 3.94 | 3.94 | 3.42 | 0.601 times |
| 09 Fri Aug 2024 | 3.78 | 2.98 | 4.07 | 2.97 | 2.491 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.5 as stoploss in an intra day buy trade for a target of 5.55. However, stock will show a bearish move below 3.5.
Share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Target | 2.89 |
| Downside Target | 3.42 |
| Downside Target | 3.62 |
| Upside Target | 3.94 |
| Upside Target | 4.13 |
| Upside Target | 6.70 |
| Upside Target | 7.72 |
| Upside Target | 8.25 |
| Upside Target | 8.94 |
| Upside Target | 9.48 |
| Upside Target | 9.78 |
| Upside Target | 11.13 |
| Upside Target | 15.23 |
| Upside Target | 15.89 |
Intraday share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Intraday Target | 3.56 |
| Downside Intraday Target | 3.34 |
| Upside Intraday Target | 4.07 |
| Upside Intraday Target | 4.36 |
| Upside Intraday Target | 3.85 |
Weekly technical analysis of Cardlytics Inc (CDLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 3.79 | 3.68 | 4.13 | 3.62 | 0.541 times |
| 16 Fri Aug 2024 | 3.68 | 3.94 | 3.94 | 3.42 | 0.314 times |
| 09 Fri Aug 2024 | 3.78 | 6.48 | 7.78 | 2.89 | 8.402 times |
| 02 Fri Aug 2024 | 7.18 | 8.56 | 8.94 | 6.70 | 1.197 times |
| 26 Fri Jul 2024 | 8.83 | 8.50 | 9.48 | 8.25 | 0.987 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cardlytics Inc (CDLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 3.79 | 8.29 | 8.36 | 2.89 | 3.573 times |
| 31 Wed Jul 2024 | 8.29 | 8.19 | 9.48 | 7.73 | 0.722 times |
| 28 Fri Jun 2024 | 8.21 | 8.85 | 9.78 | 7.78 | 0.544 times |
| 31 Fri May 2024 | 8.76 | 12.35 | 15.89 | 7.72 | 1.411 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cardlytics Inc (CDLX)
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cardlytics Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cardlytics Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cardlytics Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cardlytics Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.