(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets
Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)
Codexis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Codexis Inc is 1168330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 3.64 | 3.80 | 3.91 | 3.54 | 0.656 times |
| 05 Tue Mar 2024 | 3.76 | 4.20 | 4.25 | 3.72 | 0.706 times |
| 04 Mon Mar 2024 | 4.21 | 4.69 | 4.71 | 4.20 | 0.606 times |
| 01 Fri Mar 2024 | 4.61 | 4.70 | 4.70 | 4.17 | 1.394 times |
| 29 Thu Feb 2024 | 4.65 | 3.93 | 4.91 | 3.87 | 2.039 times |
| 28 Wed Feb 2024 | 3.72 | 4.18 | 4.18 | 3.57 | 1.111 times |
| 27 Tue Feb 2024 | 4.15 | 3.41 | 4.43 | 3.24 | 2.475 times |
| 26 Mon Feb 2024 | 3.20 | 3.01 | 3.22 | 3.01 | 0.723 times |
| 23 Fri Feb 2024 | 3.03 | 2.90 | 3.16 | 2.88 | 0.381 times |
| 22 Thu Feb 2024 | 2.87 | 2.82 | 2.92 | 2.82 | 0.307 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4 or till 4.7. Use a stoploss of 3.37 and if this stock hits its stoploss, then it can fall down till 2.77
Share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Target | 1.51 |
| Downside Target | 1.85 |
| Downside Target | 2.53 |
| Downside Target | 2.67 |
| Downside Target | 2.80 |
| Downside Target | 3.01 |
| Downside Target | 3.20 |
| Downside Target | 3.51 |
| Downside Target | 3.54 |
| Upside Target | 4.71 |
| Upside Target | 4.91 |
Intraday share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Intraday Target | 3.22 |
| Downside Intraday Target | 2.79 |
| Upside Intraday Target | 4.39 |
| Upside Intraday Target | 5.13 |
| Upside Intraday Target | 3.96 |
Weekly technical analysis of Codexis Inc (CDXS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 3.64 | 4.69 | 4.71 | 3.54 | 0.254 times |
| 01 Fri Mar 2024 | 4.61 | 3.01 | 4.91 | 3.01 | 5.289 times |
| 23 Fri Feb 2024 | 3.03 | 3.14 | 3.20 | 2.80 | 0.657 times |
| 16 Fri Feb 2024 | 3.18 | 3.00 | 3.25 | 2.67 | 1.178 times |
| 09 Fri Feb 2024 | 3.00 | 2.67 | 3.04 | 2.53 | 0.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codexis Inc (CDXS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 3.64 | 4.70 | 4.71 | 3.54 | 0.26 times |
| 29 Thu Feb 2024 | 4.65 | 2.74 | 4.91 | 2.53 | 1.426 times |
| 31 Wed Jan 2024 | 2.63 | 2.99 | 3.28 | 2.59 | 0.458 times |
| 29 Fri Dec 2023 | 3.05 | 2.40 | 3.51 | 1.85 | 1.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codexis Inc (CDXS)
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Codexis Inc in short term and the buy signal is strong.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Codexis Inc in short term and the buy signal is strong.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.