(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets
Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)
Codexis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Codexis Inc is 1005870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 3.38 | 3.44 | 3.64 | 3.34 | 0.56 times |
| 12 Tue Mar 2024 | 3.47 | 3.62 | 3.65 | 3.43 | 0.421 times |
| 11 Mon Mar 2024 | 3.61 | 3.46 | 3.85 | 3.46 | 0.579 times |
| 08 Fri Mar 2024 | 3.47 | 3.75 | 3.84 | 3.38 | 0.954 times |
| 07 Thu Mar 2024 | 3.66 | 3.71 | 3.83 | 3.61 | 0.481 times |
| 06 Wed Mar 2024 | 3.64 | 3.80 | 3.91 | 3.54 | 0.762 times |
| 05 Tue Mar 2024 | 3.76 | 4.20 | 4.25 | 3.72 | 0.82 times |
| 04 Mon Mar 2024 | 4.21 | 4.69 | 4.71 | 4.20 | 0.704 times |
| 01 Fri Mar 2024 | 4.61 | 4.70 | 4.70 | 4.17 | 1.619 times |
| 29 Thu Feb 2024 | 4.65 | 3.93 | 4.91 | 3.87 | 2.368 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3 or till 2.3. Use a stoploss of 3.52 and if the stock hits stoploss, then it can shoot up till 4.06
Share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Target | 1.51 |
| Downside Target | 1.85 |
| Downside Target | 2.53 |
| Downside Target | 2.67 |
| Downside Target | 2.80 |
| Downside Target | 3.01 |
| Downside Target | 3.20 |
| Upside Target | 3.51 |
| Upside Target | 3.85 |
| Upside Target | 4.71 |
| Upside Target | 4.91 |
Intraday share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Intraday Target | 3.2 |
| Downside Intraday Target | 3.01 |
| Upside Intraday Target | 3.71 |
| Upside Intraday Target | 4.03 |
| Upside Intraday Target | 3.52 |
Weekly technical analysis of Codexis Inc (CDXS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 3.38 | 3.46 | 3.85 | 3.34 | 0.42 times |
| 08 Fri Mar 2024 | 3.47 | 4.69 | 4.71 | 3.38 | 0.414 times |
| 01 Fri Mar 2024 | 4.61 | 3.01 | 4.91 | 3.01 | 5.289 times |
| 23 Fri Feb 2024 | 3.03 | 3.14 | 3.20 | 2.80 | 0.657 times |
| 16 Fri Feb 2024 | 3.18 | 3.00 | 3.25 | 2.67 | 1.178 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codexis Inc (CDXS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 3.38 | 4.70 | 4.71 | 3.34 | 0.459 times |
| 29 Thu Feb 2024 | 4.65 | 2.74 | 4.91 | 2.53 | 1.426 times |
| 31 Wed Jan 2024 | 2.63 | 2.99 | 3.28 | 2.59 | 0.458 times |
| 29 Fri Dec 2023 | 3.05 | 2.40 | 3.51 | 1.85 | 1.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codexis Inc (CDXS)
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Codexis Inc in short term but the sell signal is initial and weak.
Codexis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Codexis Inc in short term but the sell signal is initial and weak.
Codexis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.