(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets
Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)
Codexis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Codexis Inc is 620420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 3.45 | 3.45 | 3.56 | 3.40 | 0.535 times |
| 21 Thu Mar 2024 | 3.49 | 3.54 | 3.67 | 3.48 | 0.683 times |
| 20 Wed Mar 2024 | 3.49 | 3.27 | 3.61 | 3.17 | 1.012 times |
| 19 Tue Mar 2024 | 3.27 | 3.22 | 3.37 | 3.12 | 1.002 times |
| 18 Mon Mar 2024 | 3.25 | 3.33 | 3.36 | 3.04 | 1.508 times |
| 15 Fri Mar 2024 | 3.33 | 3.18 | 3.34 | 3.17 | 0.824 times |
| 14 Thu Mar 2024 | 3.20 | 3.38 | 3.65 | 3.17 | 0.892 times |
| 13 Wed Mar 2024 | 3.38 | 3.44 | 3.64 | 3.34 | 0.909 times |
| 12 Tue Mar 2024 | 3.47 | 3.62 | 3.65 | 3.43 | 0.683 times |
| 11 Mon Mar 2024 | 3.61 | 3.46 | 3.85 | 3.46 | 0.94 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.2 or till 2.7. Use a stoploss of 3.65 and if the stock hits stoploss, then it can shoot up till 4.07
Share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Target | 1.51 |
| Downside Target | 1.85 |
| Downside Target | 2.53 |
| Downside Target | 2.80 |
| Downside Target | 3.01 |
| Downside Target | 3.17 |
| Downside Target | 3.28 |
| Downside Target | 3.38 |
| Upside Target | 3.51 |
| Upside Target | 3.67 |
| Upside Target | 3.85 |
| Upside Target | 4.71 |
| Upside Target | 4.91 |
Intraday share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Intraday Target | 3.1 |
| Downside Intraday Target | 2.76 |
| Upside Intraday Target | 3.73 |
| Upside Intraday Target | 4.02 |
| Downside Intraday Target | 3.39 |
Weekly technical analysis of Codexis Inc (CDXS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 3.45 | 3.33 | 3.67 | 3.04 | 1.116 times |
| 15 Fri Mar 2024 | 3.33 | 3.46 | 3.85 | 3.17 | 0.704 times |
| 08 Fri Mar 2024 | 3.47 | 4.69 | 4.71 | 3.38 | 0.414 times |
| 01 Fri Mar 2024 | 4.61 | 3.01 | 4.91 | 3.01 | 5.289 times |
| 23 Fri Feb 2024 | 3.03 | 3.14 | 3.20 | 2.80 | 0.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codexis Inc (CDXS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 3.45 | 4.70 | 4.71 | 3.04 | 0.725 times |
| 29 Thu Feb 2024 | 4.65 | 2.74 | 4.91 | 2.53 | 1.426 times |
| 31 Wed Jan 2024 | 2.63 | 2.99 | 3.28 | 2.59 | 0.458 times |
| 29 Fri Dec 2023 | 3.05 | 2.40 | 3.51 | 1.85 | 1.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codexis Inc (CDXS)
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Codexis Inc in short term but the sell signal is initial and weak.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.38 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Codexis Inc in short term but the sell signal is initial and weak.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.38 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.