(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Church Dwight is 1165772
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 101.67 | 103.78 | 104.54 | 101.52 | 1.3 times |
| 03 Fri Jan 2025 | 104.64 | 103.98 | 105.10 | 103.08 | 0.927 times |
| 02 Thu Jan 2025 | 103.84 | 105.08 | 105.11 | 103.64 | 1.041 times |
| 31 Tue Dec 2024 | 104.71 | 104.88 | 105.42 | 104.32 | 0.697 times |
| 30 Mon Dec 2024 | 104.62 | 105.39 | 105.67 | 104.01 | 0.629 times |
| 27 Fri Dec 2024 | 105.94 | 105.91 | 107.31 | 105.67 | 0.641 times |
| 26 Thu Dec 2024 | 106.74 | 105.97 | 107.03 | 105.82 | 0.563 times |
| 24 Tue Dec 2024 | 106.46 | 105.30 | 106.53 | 105.04 | 0.317 times |
| 23 Mon Dec 2024 | 105.43 | 106.10 | 106.46 | 104.78 | 0.698 times |
| 20 Fri Dec 2024 | 106.10 | 105.84 | 106.57 | 104.95 | 2.792 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 102.4, for a target of 104.2 or 105.64
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 98.63 |
| Downside Target | 101.52 |
| Upside Target | 105.11 |
| Upside Target | 105.39 |
| Upside Target | 105.67 |
| Upside Target | 106.61 |
| Upside Target | 107.31 |
| Upside Target | 107.34 |
| Upside Target | 109.13 |
| Upside Target | 111.29 |
| Upside Target | 113.50 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 100.61 |
| Downside Intraday Target | 99.56 |
| Upside Intraday Target | 103.63 |
| Upside Intraday Target | 105.6 |
| Upside Intraday Target | 102.58 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 101.67 | 103.78 | 104.54 | 101.52 | 0.395 times |
| 03 Fri Jan 2025 | 104.64 | 105.39 | 105.67 | 103.08 | 1.484 times |
| 27 Fri Dec 2024 | 105.94 | 106.10 | 107.31 | 104.78 | 0.251 times |
| 20 Fri Dec 2024 | 106.10 | 105.67 | 107.34 | 104.79 | 1.672 times |
| 13 Fri Dec 2024 | 105.64 | 107.00 | 109.13 | 104.98 | 31.942 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 101.67 | 105.08 | 105.11 | 101.52 | 0.183 times |
| 31 Tue Dec 2024 | 104.71 | 111.29 | 111.29 | 104.01 | 0.61 times |
| 26 Tue Nov 2024 | 110.38 | 105.75 | 113.50 | 102.49 | 1.16 times |
| 31 Thu Oct 2024 | 99.91 | 104.60 | 105.39 | 98.63 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Church Dwight in short term and the sell signal is strong.
Church Dwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.91 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Church Dwight in short term and the sell signal is strong.
Church Dwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.91 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.