(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Check Point is 470800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 164.14 | 164.64 | 165.22 | 163.92 | 0.896 times |
| 05 Fri Apr 2024 | 164.39 | 163.65 | 165.45 | 163.17 | 0.995 times |
| 04 Thu Apr 2024 | 162.74 | 165.21 | 165.50 | 162.09 | 1.124 times |
| 03 Wed Apr 2024 | 163.92 | 163.60 | 166.17 | 163.60 | 1.049 times |
| 02 Tue Apr 2024 | 164.25 | 163.68 | 164.48 | 162.76 | 1.136 times |
| 01 Mon Apr 2024 | 164.28 | 162.89 | 164.96 | 161.58 | 0.771 times |
| 28 Thu Mar 2024 | 164.01 | 164.15 | 165.99 | 163.61 | 0.941 times |
| 27 Wed Mar 2024 | 164.15 | 165.04 | 165.42 | 163.41 | 0.988 times |
| 26 Tue Mar 2024 | 164.14 | 164.86 | 165.67 | 163.69 | 1.118 times |
| 25 Mon Mar 2024 | 164.29 | 165.13 | 165.45 | 162.41 | 1.047 times |
My analysis of stock is bearish for shortterm, and stock might move down till 163.7 or till 162.6. Use a stoploss of 164.54 and if the stock hits stoploss, then it can shoot up till 165.42
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 143.28 |
| Downside Target | 147.04 |
| Downside Target | 150.56 |
| Downside Target | 154.12 |
| Downside Target | 160.22 |
| Upside Target | 165.99 |
| Upside Target | 166.17 |
| Upside Target | 166.71 |
| Upside Target | 167.63 |
| Upside Target | 168.82 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 163.63 |
| Downside Intraday Target | 163.13 |
| Upside Intraday Target | 164.93 |
| Upside Intraday Target | 165.73 |
| Upside Intraday Target | 164.43 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 164.14 | 164.64 | 165.22 | 163.92 | 0.177 times |
| 05 Fri Apr 2024 | 164.39 | 162.89 | 166.17 | 161.58 | 1.239 times |
| 28 Thu Mar 2024 | 164.01 | 165.13 | 165.99 | 162.41 | 0.799 times |
| 22 Fri Mar 2024 | 165.08 | 165.75 | 167.63 | 163.51 | 0.549 times |
| 15 Fri Mar 2024 | 164.59 | 160.22 | 168.82 | 160.22 | 1.221 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 164.14 | 162.89 | 166.17 | 161.58 | 0.215 times |
| 28 Thu Mar 2024 | 164.01 | 159.65 | 168.82 | 155.33 | 0.732 times |
| 29 Thu Feb 2024 | 160.42 | 159.67 | 166.71 | 147.04 | 1.134 times |
| 31 Wed Jan 2024 | 158.93 | 152.12 | 163.02 | 150.56 | 1.158 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Check Point in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.01 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Check Point in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.01 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.