(CHSCM) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCM) share price targets
Complete technical analysis of Chs Inc (CHSCM) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCM)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Chs Inc is 21600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 24.81 | 24.72 | 24.87 | 24.72 | 0.468 times |
| 03 Tue Jun 2025 | 24.76 | 24.99 | 25.13 | 24.63 | 1.042 times |
| 02 Mon Jun 2025 | 24.99 | 25.00 | 25.06 | 24.90 | 0.894 times |
| 30 Fri May 2025 | 25.00 | 24.88 | 25.13 | 24.88 | 2.981 times |
| 29 Thu May 2025 | 24.96 | 24.92 | 25.09 | 24.80 | 0.593 times |
| 28 Wed May 2025 | 24.79 | 25.00 | 25.14 | 24.78 | 0.62 times |
| 27 Tue May 2025 | 25.04 | 25.01 | 25.07 | 24.96 | 0.403 times |
| 23 Fri May 2025 | 25.02 | 25.02 | 25.10 | 24.85 | 0.685 times |
| 22 Thu May 2025 | 24.95 | 24.93 | 25.00 | 24.79 | 0.755 times |
| 21 Wed May 2025 | 25.03 | 24.90 | 25.04 | 24.65 | 0.894 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25 or till 25.3. Use a stoploss of 24.76 and if this stock hits its stoploss, then it can fall down till 24.52
Share price targets for Chs Inc (CHSCM)
| Target Type | Value |
| Downside Target | 23.80 |
| Upside Target | 24.90 |
| Upside Target | 25.00 |
| Upside Target | 25.10 |
| Upside Target | 25.13 |
| Upside Target | 25.14 |
| Upside Target | 25.64 |
| Upside Target | 25.68 |
Intraday share price targets for Chs Inc (CHSCM)
| Target Type | Value |
| Downside Intraday Target | 24.58 |
| Downside Intraday Target | 24.36 |
| Upside Intraday Target | 25.08 |
| Upside Intraday Target | 25.36 |
| Upside Intraday Target | 24.86 |
Weekly technical analysis of Chs Inc (CHSCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 24.81 | 25.00 | 25.13 | 24.63 | 0.523 times |
| 30 Fri May 2025 | 25.00 | 25.01 | 25.14 | 24.78 | 0.963 times |
| 23 Fri May 2025 | 25.02 | 24.78 | 25.10 | 24.65 | 1.224 times |
| 16 Fri May 2025 | 24.76 | 24.45 | 24.81 | 24.29 | 1.121 times |
| 09 Fri May 2025 | 24.30 | 24.65 | 24.70 | 24.25 | 0.984 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 24.81 | 25.00 | 25.13 | 24.63 | 0.135 times |
| 30 Fri May 2025 | 25.00 | 24.38 | 25.14 | 24.25 | 0.633 times |
| 30 Wed Apr 2025 | 24.47 | 24.64 | 25.00 | 23.80 | 1.367 times |
| 31 Mon Mar 2025 | 24.53 | 25.64 | 25.64 | 24.53 | 1.386 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCM)
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and Chs Inc (CHSCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCM) stock. Volume based technical analysis of Chs Inc (CHSCM) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and Chs Inc (CHSCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCM) stock. Volume based technical analysis of Chs Inc (CHSCM) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.