(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Chs Inc is 13170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 26.12 | 26.78 | 26.78 | 26.12 | 10.524 times |
| 30 Tue Jan 2024 | 26.78 | 26.68 | 26.78 | 26.64 | 1.071 times |
| 29 Mon Jan 2024 | 26.70 | 26.51 | 26.70 | 26.51 | 1.39 times |
| 26 Fri Jan 2024 | 26.61 | 26.69 | 26.69 | 26.51 | 0.623 times |
| 25 Thu Jan 2024 | 26.68 | 26.51 | 26.70 | 26.51 | 0.721 times |
| 24 Wed Jan 2024 | 26.50 | 26.49 | 26.55 | 26.36 | 1.746 times |
| 23 Tue Jan 2024 | 26.54 | 26.65 | 26.65 | 26.48 | 0.737 times |
| 22 Mon Jan 2024 | 26.57 | 26.50 | 26.65 | 26.43 | 1.481 times |
| 19 Fri Jan 2024 | 26.50 | 26.36 | 26.50 | 26.36 | 0.547 times |
| 18 Thu Jan 2024 | 26.44 | 26.45 | 26.49 | 26.35 | 0.668 times |
Stock of Chs Inc (CHSCO) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26, for a target of 26.3 or 26.45
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 25.46 |
| Upside Target | 26.50 |
| Upside Target | 26.70 |
| Upside Target | 26.75 |
| Upside Target | 26.78 |
| Upside Target | 26.85 |
| Upside Target | 27.21 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 25.9 |
| Downside Intraday Target | 25.68 |
| Upside Intraday Target | 26.56 |
| Upside Intraday Target | 27 |
| Upside Intraday Target | 26.34 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 26.12 | 26.51 | 26.78 | 26.12 | 2.446 times |
| 26 Fri Jan 2024 | 26.61 | 26.50 | 26.70 | 26.36 | 1.629 times |
| 19 Fri Jan 2024 | 26.50 | 26.49 | 26.50 | 26.30 | 3.326 times |
| 12 Fri Jan 2024 | 26.50 | 26.30 | 26.50 | 26.25 | 0.218 times |
| 12 Fri Jan 2024 | 26.50 | 26.15 | 26.50 | 26.03 | 0.838 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 26.12 | 26.28 | 26.78 | 26.03 | 0.571 times |
| 29 Fri Dec 2023 | 26.52 | 26.39 | 26.75 | 25.71 | 1.565 times |
| 30 Thu Nov 2023 | 26.23 | 25.62 | 26.70 | 25.62 | 1.36 times |
| 31 Tue Oct 2023 | 25.58 | 26.81 | 26.85 | 25.46 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.