(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Chs Inc is 28850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 26.12 | 26.20 | 26.32 | 26.06 | 0.516 times |
| 02 Fri Feb 2024 | 26.24 | 26.15 | 26.35 | 26.15 | 0.932 times |
| 01 Thu Feb 2024 | 26.25 | 26.20 | 26.34 | 26.13 | 0.718 times |
| 31 Wed Jan 2024 | 26.12 | 26.78 | 26.78 | 26.12 | 4.804 times |
| 30 Tue Jan 2024 | 26.78 | 26.68 | 26.78 | 26.64 | 0.489 times |
| 29 Mon Jan 2024 | 26.70 | 26.51 | 26.70 | 26.51 | 0.634 times |
| 26 Fri Jan 2024 | 26.61 | 26.69 | 26.69 | 26.51 | 0.284 times |
| 25 Thu Jan 2024 | 26.68 | 26.51 | 26.70 | 26.51 | 0.329 times |
| 24 Wed Jan 2024 | 26.50 | 26.49 | 26.55 | 26.36 | 0.797 times |
| 23 Tue Jan 2024 | 26.54 | 26.65 | 26.65 | 26.48 | 0.336 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.1, for a target of 26.3 or 26.46
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 25.46 |
| Upside Target | 26.36 |
| Upside Target | 26.50 |
| Upside Target | 26.70 |
| Upside Target | 26.75 |
| Upside Target | 26.78 |
| Upside Target | 26.85 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.01 |
| Downside Intraday Target | 25.91 |
| Upside Intraday Target | 26.27 |
| Upside Intraday Target | 26.43 |
| Upside Intraday Target | 26.17 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 26.12 | 26.20 | 26.32 | 26.06 | 0.068 times |
| 02 Fri Feb 2024 | 26.24 | 26.51 | 26.78 | 26.12 | 3.127 times |
| 26 Fri Jan 2024 | 26.61 | 26.50 | 26.70 | 26.36 | 1.629 times |
| 19 Fri Jan 2024 | 26.50 | 26.49 | 26.50 | 26.30 | 3.326 times |
| 12 Fri Jan 2024 | 26.50 | 26.30 | 26.50 | 26.25 | 0.218 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 26.12 | 26.20 | 26.35 | 26.06 | 0.146 times |
| 31 Wed Jan 2024 | 26.12 | 26.28 | 26.78 | 26.03 | 0.571 times |
| 29 Fri Dec 2023 | 26.52 | 26.39 | 26.75 | 25.71 | 1.565 times |
| 30 Thu Nov 2023 | 26.23 | 25.62 | 26.70 | 25.62 | 1.36 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.29 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.29 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.