(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Chs Inc is 27060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 26.57 | 26.45 | 26.64 | 26.42 | 0.447 times |
| 08 Thu Feb 2024 | 26.47 | 26.32 | 26.47 | 26.29 | 0.599 times |
| 07 Wed Feb 2024 | 26.25 | 26.20 | 26.25 | 26.20 | 0.137 times |
| 06 Tue Feb 2024 | 26.17 | 26.04 | 26.29 | 26.04 | 0.333 times |
| 05 Mon Feb 2024 | 26.12 | 26.20 | 26.32 | 26.06 | 0.551 times |
| 02 Fri Feb 2024 | 26.24 | 26.15 | 26.35 | 26.15 | 0.994 times |
| 01 Thu Feb 2024 | 26.25 | 26.20 | 26.34 | 26.13 | 0.765 times |
| 31 Wed Jan 2024 | 26.12 | 26.78 | 26.78 | 26.12 | 5.122 times |
| 30 Tue Jan 2024 | 26.78 | 26.68 | 26.78 | 26.64 | 0.521 times |
| 29 Mon Jan 2024 | 26.70 | 26.51 | 26.70 | 26.51 | 0.676 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.6 as stoploss in an intra day sell trade for a target of 26.45. However, stock will show a bullish move above 26.6.
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 25.46 |
| Downside Target | 26.50 |
| Upside Target | 26.64 |
| Upside Target | 26.70 |
| Upside Target | 26.75 |
| Upside Target | 26.78 |
| Upside Target | 26.85 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.19 |
| Downside Intraday Target | 25.82 |
| Upside Intraday Target | 26.79 |
| Upside Intraday Target | 27.02 |
| Downside Intraday Target | 26.42 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 26.57 | 26.20 | 26.64 | 26.04 | 0.256 times |
| 02 Fri Feb 2024 | 26.24 | 26.51 | 26.78 | 26.12 | 3.127 times |
| 26 Fri Jan 2024 | 26.61 | 26.50 | 26.70 | 26.36 | 1.629 times |
| 19 Fri Jan 2024 | 26.50 | 26.49 | 26.50 | 26.30 | 3.326 times |
| 12 Fri Jan 2024 | 26.50 | 26.30 | 26.50 | 26.25 | 0.218 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 26.57 | 26.20 | 26.64 | 26.04 | 0.243 times |
| 31 Wed Jan 2024 | 26.12 | 26.28 | 26.78 | 26.03 | 0.571 times |
| 29 Fri Dec 2023 | 26.52 | 26.39 | 26.75 | 25.71 | 1.565 times |
| 30 Thu Nov 2023 | 26.23 | 25.62 | 26.70 | 25.62 | 1.36 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chs Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chs Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.