(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Chs Inc is 8690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 26.56 | 26.82 | 26.83 | 26.50 | 1.6 times |
| 22 Wed May 2024 | 26.83 | 26.79 | 27.00 | 26.76 | 1.542 times |
| 21 Tue May 2024 | 26.76 | 26.77 | 26.85 | 26.68 | 0.667 times |
| 20 Mon May 2024 | 26.76 | 26.92 | 26.92 | 26.76 | 0.186 times |
| 17 Fri May 2024 | 26.95 | 26.75 | 26.95 | 26.75 | 0.387 times |
| 16 Thu May 2024 | 26.98 | 26.95 | 26.98 | 26.69 | 1.354 times |
| 15 Wed May 2024 | 26.84 | 26.99 | 26.99 | 26.83 | 1.514 times |
| 14 Tue May 2024 | 26.90 | 26.84 | 26.93 | 26.65 | 0.909 times |
| 13 Mon May 2024 | 26.92 | 26.70 | 26.94 | 26.68 | 1.289 times |
| 10 Fri May 2024 | 26.61 | 26.61 | 26.92 | 26.61 | 0.529 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.6, but if it comes above 26.6, then a intra day buy could be more profitable.
If you take a sell trade below 26.6, then use 26.6 as stoploss and 26.4 as target. However if you take a buy trade in stock , then use 26.6 as stoploss and 26.73 as target.
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 26.03 |
| Upside Target | 26.86 |
| Upside Target | 26.98 |
| Upside Target | 26.99 |
| Upside Target | 27.00 |
| Upside Target | 27.03 |
| Upside Target | 27.19 |
| Upside Target | 27.52 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.37 |
| Downside Intraday Target | 26.19 |
| Upside Intraday Target | 26.87 |
| Upside Intraday Target | 27.19 |
| Upside Intraday Target | 26.69 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 26.56 | 26.92 | 27.00 | 26.50 | 0.733 times |
| 17 Fri May 2024 | 26.95 | 26.70 | 26.99 | 26.65 | 0.672 times |
| 10 Fri May 2024 | 26.61 | 26.98 | 26.98 | 26.60 | 1.364 times |
| 03 Fri May 2024 | 26.70 | 26.52 | 26.86 | 26.51 | 0.972 times |
| 26 Fri Apr 2024 | 26.55 | 26.70 | 27.03 | 26.45 | 1.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 26.56 | 26.65 | 27.00 | 26.50 | 0.579 times |
| 30 Tue Apr 2024 | 26.67 | 26.85 | 27.19 | 26.40 | 0.729 times |
| 28 Thu Mar 2024 | 26.81 | 26.75 | 27.52 | 26.67 | 1.51 times |
| 29 Thu Feb 2024 | 26.82 | 26.20 | 27.00 | 26.04 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.