Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-03-08 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 86450

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Mar 2024	38.24	38.36	38.36	38.13	0.917 times
07 Thu Mar 2024	38.44	38.32	38.48	38.29	0.578 times
06 Wed Mar 2024	38.25	38.24	38.41	38.24	0.796 times
05 Tue Mar 2024	38.08	38.12	38.25	38.05	0.814 times
04 Mon Mar 2024	38.26	38.48	38.48	38.22	0.562 times
01 Fri Mar 2024	38.48	37.89	38.49	37.89	1.727 times
29 Thu Feb 2024	37.79	38.02	38.08	37.73	1.398 times
28 Wed Feb 2024	37.91	37.88	37.93	37.74	1.209 times
27 Tue Feb 2024	37.87	38.24	38.24	37.87	0.984 times
26 Mon Feb 2024	38.24	38.37	38.60	38.24	1.389 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.1 as stoploss in an intra day buy trade for a target of 38.45. However, stock will show a bearish move below 38.1.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	35.72
Downside Target	37.40
Upside Target	38.48
Upside Target	38.49
Upside Target	38.60
Upside Target	38.83
Upside Target	38.96
Upside Target	39.06
Upside Target	39.07
Upside Target	39.10

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	38.03
Downside Intraday Target	37.83
Upside Intraday Target	38.46
Upside Intraday Target	38.69
Upside Intraday Target	38.26

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Mar 2024	38.24	38.48	38.48	38.05	0.547 times
01 Fri Mar 2024	38.48	38.37	38.60	37.73	2.452 times
23 Fri Feb 2024	38.50	38.64	38.96	38.48	0.854 times
16 Fri Feb 2024	38.72	38.79	39.06	38.34	0.733 times
09 Fri Feb 2024	38.79	38.31	38.83	38.09	0.662 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Mar 2024	38.24	37.89	38.49	37.89	0.307 times
29 Thu Feb 2024	37.79	37.89	39.06	37.73	0.667 times
31 Wed Jan 2024	37.58	38.90	39.07	36.37	0.935 times
29 Fri Dec 2023	39.07	37.93	39.10	37.40	0.895 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.

Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chunghwa Telecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.15 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.