Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-03-21 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 68000

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	38.39	38.56	38.67	38.36	1.269 times
20 Wed Mar 2024	38.52	38.48	38.56	38.35	1.268 times
19 Tue Mar 2024	38.55	38.46	38.63	38.45	0.972 times
18 Mon Mar 2024	38.51	38.51	38.68	38.44	1.028 times
15 Fri Mar 2024	38.45	38.55	38.56	38.37	1.125 times
14 Thu Mar 2024	38.44	38.43	38.57	38.37	0.794 times
13 Wed Mar 2024	38.40	38.46	38.52	38.30	0.932 times
12 Tue Mar 2024	38.59	38.46	38.77	38.43	1.132 times
11 Mon Mar 2024	38.50	38.34	38.52	38.34	0.847 times
08 Fri Mar 2024	38.24	38.36	38.36	38.13	1.166 times

My analysis of stock is bullish for shortterm, and stock might move up till 38.6 or till 38.8. Use a stoploss of 38.32 and if this stock hits its stoploss, then it can fall down till 38.09

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	35.72
Downside Target	37.40
Upside Target	38.48
Upside Target	38.60
Upside Target	38.68
Upside Target	38.77
Upside Target	38.96
Upside Target	39.06
Upside Target	39.07
Upside Target	39.10

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	38.27
Downside Intraday Target	38.14
Upside Intraday Target	38.6
Upside Intraday Target	38.8
Upside Intraday Target	38.47

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	38.39	38.51	38.68	38.35	0.939 times
15 Fri Mar 2024	38.45	38.34	38.77	38.30	1.036 times
08 Fri Mar 2024	38.24	38.48	38.48	38.05	0.547 times
01 Fri Mar 2024	38.48	38.37	38.60	37.73	2.452 times
23 Fri Feb 2024	38.50	38.64	38.96	38.48	0.854 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	38.39	37.89	38.77	37.89	0.725 times
29 Thu Feb 2024	37.79	37.89	39.06	37.73	0.667 times
31 Wed Jan 2024	37.58	38.90	39.07	36.37	0.935 times
29 Fri Dec 2023	39.07	37.93	39.10	37.40	0.895 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.

Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chunghwa Telecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.46 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.