(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets
Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)
Chunghwa Telecom trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Chunghwa Telecom is 42807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 38.57 | 38.76 | 38.76 | 38.52 | 0.82 times |
| 28 Tue May 2024 | 39.33 | 39.19 | 39.34 | 39.10 | 1.74 times |
| 24 Fri May 2024 | 39.33 | 39.20 | 39.47 | 39.20 | 0.979 times |
| 23 Thu May 2024 | 39.28 | 39.24 | 39.50 | 39.15 | 1.11 times |
| 22 Wed May 2024 | 39.16 | 38.94 | 39.20 | 38.93 | 0.607 times |
| 21 Tue May 2024 | 38.88 | 39.26 | 39.26 | 38.84 | 1.39 times |
| 20 Mon May 2024 | 39.25 | 39.18 | 39.34 | 39.16 | 0.716 times |
| 17 Fri May 2024 | 39.16 | 39.13 | 39.21 | 39.05 | 0.859 times |
| 16 Thu May 2024 | 39.06 | 38.89 | 39.12 | 38.89 | 0.974 times |
| 15 Wed May 2024 | 38.97 | 38.75 | 39.03 | 38.75 | 0.674 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.3 or till 37.8. Use a stoploss of 38.76 and if the stock hits stoploss, then it can shoot up till 39.21
Share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Target | 36.37 |
| Downside Target | 37.66 |
| Upside Target | 38.88 |
| Upside Target | 39.06 |
| Upside Target | 39.07 |
| Upside Target | 39.21 |
| Upside Target | 39.34 |
| Upside Target | 39.50 |
| Upside Target | 39.51 |
| Upside Target | 39.59 |
Intraday share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Intraday Target | 38.28 |
| Downside Intraday Target | 37.99 |
| Upside Intraday Target | 39.1 |
| Upside Intraday Target | 39.63 |
| Upside Intraday Target | 38.81 |
Weekly technical analysis of Chunghwa Telecom (CHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 38.57 | 39.19 | 39.34 | 38.52 | 0.533 times |
| 24 Fri May 2024 | 39.33 | 39.18 | 39.50 | 38.84 | 1.039 times |
| 17 Fri May 2024 | 39.16 | 38.72 | 39.21 | 38.53 | 0.688 times |
| 10 Fri May 2024 | 38.42 | 38.33 | 38.88 | 38.04 | 0.798 times |
| 03 Fri May 2024 | 38.28 | 38.08 | 38.47 | 37.66 | 0.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chunghwa Telecom (CHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 38.57 | 37.78 | 39.50 | 37.69 | 0.657 times |
| 30 Tue Apr 2024 | 37.71 | 39.29 | 39.59 | 37.66 | 0.981 times |
| 28 Thu Mar 2024 | 39.14 | 37.89 | 39.51 | 37.89 | 1.018 times |
| 29 Thu Feb 2024 | 37.79 | 37.89 | 39.06 | 37.73 | 0.667 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.12 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.12 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.