Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-06-18 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 42090

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Jun 2024	39.69	39.51	39.77	39.51	1.043 times
18 Tue Jun 2024	39.69	39.51	39.77	39.51	1.043 times
17 Mon Jun 2024	39.62	39.51	39.68	39.39	1.072 times
14 Fri Jun 2024	39.60	39.33	39.62	39.33	1.423 times
13 Thu Jun 2024	39.40	39.42	39.48	39.25	0.81 times
12 Wed Jun 2024	39.59	39.50	39.76	39.38	1.171 times
11 Tue Jun 2024	39.40	39.14	39.49	39.08	0.834 times
10 Mon Jun 2024	39.25	38.82	39.26	38.76	0.984 times
07 Fri Jun 2024	38.92	39.39	39.39	38.92	0.694 times
06 Thu Jun 2024	39.45	39.65	39.67	39.45	0.957 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.7 as stoploss in an intra day sell trade for a target of 39.37. However, stock will show a bullish move above 39.7.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	37.66
Downside Target	39.51
Downside Target	39.59
Downside Target	39.68
Upside Target	39.76
Upside Target	39.77
Upside Target	39.78

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	39.54
Downside Intraday Target	39.4
Upside Intraday Target	39.8
Upside Intraday Target	39.92
Downside Intraday Target	39.66

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Jun 2024	39.69	39.51	39.77	39.51	0.493 times
18 Tue Jun 2024	39.69	39.51	39.77	39.39	0.405 times
14 Fri Jun 2024	39.60	38.82	39.76	38.76	1.017 times
07 Fri Jun 2024	38.92	39.65	39.78	38.92	0.973 times
31 Fri May 2024	39.61	39.19	39.68	38.52	1.081 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Jun 2024	39.69	39.65	39.78	38.76	0.512 times
31 Fri May 2024	39.61	37.78	39.68	37.69	0.732 times
30 Tue Apr 2024	37.71	39.29	39.59	37.66	0.981 times
28 Thu Mar 2024	39.14	37.89	39.51	37.89	1.018 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chunghwa Telecom in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chunghwa Telecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.49 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.