Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-06-11 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 47990

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Jun 2024	39.40	39.14	39.49	39.08	0.731 times
10 Mon Jun 2024	39.25	38.82	39.26	38.76	0.863 times
07 Fri Jun 2024	38.92	39.39	39.39	38.92	0.608 times
06 Thu Jun 2024	39.45	39.65	39.67	39.45	0.84 times
05 Wed Jun 2024	39.78	39.61	39.78	39.46	0.888 times
04 Tue Jun 2024	39.49	39.22	39.51	39.20	1.165 times
03 Mon Jun 2024	39.24	39.65	39.65	39.18	1.004 times
31 Fri May 2024	39.61	39.32	39.68	39.07	1.511 times
30 Thu May 2024	39.02	38.89	39.10	38.89	0.838 times
29 Wed May 2024	38.57	38.76	38.76	38.52	0.731 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.5 as stoploss in an intra day sell trade for a target of 39.19. However, stock will show a bullish move above 39.5.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	37.66
Downside Target	39.21
Upside Target	39.49
Upside Target	39.50
Upside Target	39.51
Upside Target	39.59
Upside Target	39.68
Upside Target	39.78

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	38.94
Downside Intraday Target	38.49
Upside Intraday Target	39.67
Upside Intraday Target	39.95
Downside Intraday Target	39.22

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Jun 2024	39.40	38.82	39.49	38.76	0.354 times
07 Fri Jun 2024	38.92	39.65	39.78	38.92	0.973 times
31 Fri May 2024	39.61	39.19	39.68	38.52	1.081 times
24 Fri May 2024	39.33	39.18	39.50	38.84	1.039 times
17 Fri May 2024	39.16	38.72	39.21	38.53	0.688 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Jun 2024	39.40	39.65	39.78	38.76	0.263 times
31 Fri May 2024	39.61	37.78	39.68	37.69	0.732 times
30 Tue Apr 2024	37.71	39.29	39.59	37.66	0.981 times
28 Thu Mar 2024	39.14	37.89	39.51	37.89	1.018 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chunghwa Telecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.32 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.