Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-05-30 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 42247

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu May 2024	39.02	38.89	39.10	38.89	0.952 times
29 Wed May 2024	38.57	38.76	38.76	38.52	0.831 times
28 Tue May 2024	39.33	39.19	39.34	39.10	1.763 times
24 Fri May 2024	39.33	39.20	39.47	39.20	0.992 times
23 Thu May 2024	39.28	39.24	39.50	39.15	1.124 times
22 Wed May 2024	39.16	38.94	39.20	38.93	0.615 times
21 Tue May 2024	38.88	39.26	39.26	38.84	1.408 times
20 Mon May 2024	39.25	39.18	39.34	39.16	0.726 times
17 Fri May 2024	39.16	39.13	39.21	39.05	0.871 times
16 Thu May 2024	39.06	38.89	39.12	38.89	0.987 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.2 as stoploss in an intra day sell trade for a target of 38.81. However, stock will show a bullish move above 39.2.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	36.37
Downside Target	37.66
Downside Target	38.88
Upside Target	39.06
Upside Target	39.07
Upside Target	39.21
Upside Target	39.34
Upside Target	39.50
Upside Target	39.51
Upside Target	39.59

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	38.58
Downside Intraday Target	38.14
Upside Intraday Target	39.4
Upside Intraday Target	39.78
Downside Intraday Target	38.96

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu May 2024	39.02	39.19	39.34	38.52	0.729 times
24 Fri May 2024	39.33	39.18	39.50	38.84	1.039 times
17 Fri May 2024	39.16	38.72	39.21	38.53	0.688 times
10 Fri May 2024	38.42	38.33	38.88	38.04	0.798 times
03 Fri May 2024	38.28	38.08	38.47	37.66	0.936 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu May 2024	39.02	37.78	39.50	37.69	0.684 times
30 Tue Apr 2024	37.71	39.29	39.59	37.66	0.981 times
28 Thu Mar 2024	39.14	37.89	39.51	37.89	1.018 times
29 Thu Feb 2024	37.79	37.89	39.06	37.73	0.667 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.

Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chunghwa Telecom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chunghwa Telecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.12 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.