Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-07-01 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 86740

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Jul 2024	38.78	38.77	38.79	38.56	0.565 times
28 Fri Jun 2024	38.61	38.49	38.68	38.49	0.521 times
27 Thu Jun 2024	38.35	38.22	38.54	38.22	0.727 times
26 Wed Jun 2024	38.15	38.44	38.53	38.12	2.073 times
25 Tue Jun 2024	38.54	38.85	38.85	38.43	0.724 times
24 Mon Jun 2024	38.85	38.50	38.93	38.50	1.606 times
21 Fri Jun 2024	38.48	39.02	39.03	38.48	2.022 times
20 Thu Jun 2024	39.47	39.32	39.57	39.24	0.794 times
18 Tue Jun 2024	39.69	39.51	39.77	39.51	0.506 times
18 Tue Jun 2024	39.69	39.51	39.77	39.51	0.506 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.7 as stoploss in an intra day buy trade for a target of 39.16. However, stock will show a bearish move below 38.7.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	37.66
Upside Target	38.93
Upside Target	39.39
Upside Target	39.51
Upside Target	39.59
Upside Target	39.68
Upside Target	39.76
Upside Target	39.77
Upside Target	39.78

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	38.63
Downside Intraday Target	38.48
Upside Intraday Target	38.86
Upside Intraday Target	38.94
Downside Intraday Target	38.71

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Jul 2024	38.78	38.77	38.79	38.56	0.1 times
28 Fri Jun 2024	38.61	38.50	38.93	38.12	1.701 times
21 Fri Jun 2024	38.48	39.51	39.77	38.48	3.238 times
18 Tue Jun 2024	39.69	39.51	39.77	39.39	0.405 times
14 Fri Jun 2024	39.60	38.82	39.76	38.76	1.017 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Jul 2024	38.78	38.77	38.79	38.56	0.038 times
28 Fri Jun 2024	38.61	39.65	39.78	38.12	1.173 times
31 Fri May 2024	39.61	37.78	39.68	37.69	0.732 times
30 Tue Apr 2024	37.71	39.29	39.59	37.66	0.981 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chunghwa Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chunghwa Telecom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chunghwa Telecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.69 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.