Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-10-11 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 73420

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	37.62	37.90	37.94	37.48	2.599 times
10 Thu Oct 2024	37.70	38.00	38.00	37.58	1.396 times
09 Wed Oct 2024	37.99	38.00	38.12	37.91	0.831 times
08 Tue Oct 2024	38.14	38.22	38.24	38.06	0.67 times
07 Mon Oct 2024	38.40	38.73	38.73	38.40	0.712 times
04 Fri Oct 2024	38.84	38.72	39.01	38.66	1.412 times
03 Thu Oct 2024	38.69	38.99	38.99	38.69	0.933 times
02 Wed Oct 2024	39.17	39.34	39.34	39.06	1.111 times
01 Tue Oct 2024	39.30	39.63	39.63	39.29	1.004 times
30 Mon Sep 2024	39.67	39.86	39.97	39.52	0.656 times

Stock of Chunghwa Telecom (CHT) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.3, for a target of 38.3 or 39.11

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	35.92
Downside Target	37.48
Upside Target	39.09
Upside Target	39.38
Upside Target	39.42
Upside Target	39.63
Upside Target	39.78
Upside Target	39.97
Upside Target	40.62

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	37.16
Downside Intraday Target	36.69
Upside Intraday Target	38.41
Upside Intraday Target	39.19
Upside Intraday Target	37.94

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	37.62	38.73	38.73	37.48	1.213 times
04 Fri Oct 2024	38.84	39.86	39.97	38.66	1.034 times
27 Fri Sep 2024	40.23	39.39	40.62	39.38	0.924 times
20 Fri Sep 2024	39.33	39.42	39.42	39.05	0.896 times
13 Fri Sep 2024	39.38	38.70	39.42	38.51	0.842 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	37.62	39.63	39.63	37.48	0.444 times
30 Mon Sep 2024	39.67	38.43	40.62	38.09	0.774 times
30 Fri Aug 2024	38.65	36.86	39.09	36.60	0.988 times
31 Wed Jul 2024	37.15	38.77	38.79	35.92	1.771 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.

Chunghwa Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chunghwa Telecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.4 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.