(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets
Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)
Chunghwa Telecom trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Chunghwa Telecom is 101480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 38.26 | 38.14 | 38.34 | 37.96 | 0.603 times |
| 21 Mon Oct 2024 | 38.02 | 38.29 | 38.29 | 37.93 | 0.483 times |
| 18 Fri Oct 2024 | 38.50 | 38.35 | 38.58 | 38.31 | 1.061 times |
| 17 Thu Oct 2024 | 38.11 | 37.95 | 38.17 | 37.95 | 1.049 times |
| 16 Wed Oct 2024 | 37.95 | 38.21 | 38.21 | 37.88 | 0.793 times |
| 15 Tue Oct 2024 | 38.27 | 38.11 | 38.34 | 38.09 | 1.315 times |
| 14 Mon Oct 2024 | 37.95 | 37.67 | 37.97 | 37.67 | 1.322 times |
| 11 Fri Oct 2024 | 37.62 | 37.90 | 37.94 | 37.48 | 1.88 times |
| 10 Thu Oct 2024 | 37.70 | 38.00 | 38.00 | 37.58 | 1.01 times |
| 09 Wed Oct 2024 | 37.99 | 38.00 | 38.12 | 37.91 | 0.601 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.8 or till 36.8. Use a stoploss of 38.67 and if the stock hits stoploss, then it can shoot up till 39.53
Share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Target | 35.92 |
| Downside Target | 37.48 |
| Upside Target | 38.73 |
| Upside Target | 38.79 |
| Upside Target | 39.09 |
| Upside Target | 39.38 |
| Upside Target | 39.63 |
| Upside Target | 39.78 |
| Upside Target | 39.97 |
| Upside Target | 40.62 |
Intraday share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Intraday Target | 38.01 |
| Downside Intraday Target | 37.77 |
| Upside Intraday Target | 38.42 |
| Upside Intraday Target | 38.59 |
| Downside Intraday Target | 38.18 |
Weekly technical analysis of Chunghwa Telecom (CHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 38.26 | 38.29 | 38.34 | 37.93 | 0.196 times |
| 18 Fri Oct 2024 | 38.50 | 37.67 | 38.58 | 37.67 | 1.234 times |
| 11 Fri Oct 2024 | 37.62 | 38.73 | 38.73 | 37.48 | 1.213 times |
| 04 Fri Oct 2024 | 38.84 | 39.86 | 39.97 | 38.66 | 1.034 times |
| 27 Fri Sep 2024 | 40.23 | 39.39 | 40.62 | 39.38 | 0.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chunghwa Telecom (CHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 38.26 | 39.63 | 39.63 | 37.48 | 0.825 times |
| 30 Mon Sep 2024 | 39.67 | 38.43 | 40.62 | 38.09 | 0.774 times |
| 30 Fri Aug 2024 | 38.65 | 36.86 | 39.09 | 36.60 | 0.988 times |
| 31 Wed Jul 2024 | 37.15 | 38.77 | 38.79 | 35.92 | 1.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.