(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Collplant Holdings is 6640
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 5.00 | 5.32 | 5.32 | 5.00 | 4.021 times |
01 Fri Mar 2024 | 5.21 | 5.21 | 5.67 | 5.21 | 0.452 times |
29 Thu Feb 2024 | 5.22 | 5.40 | 5.50 | 5.19 | 1.476 times |
28 Wed Feb 2024 | 5.50 | 5.51 | 5.53 | 5.40 | 0.256 times |
27 Tue Feb 2024 | 5.46 | 5.67 | 5.67 | 5.30 | 0.286 times |
26 Mon Feb 2024 | 5.65 | 5.67 | 5.67 | 5.35 | 0.422 times |
23 Fri Feb 2024 | 5.68 | 5.42 | 5.73 | 5.40 | 0.316 times |
22 Thu Feb 2024 | 5.37 | 5.30 | 5.49 | 5.30 | 0.813 times |
21 Wed Feb 2024 | 5.42 | 5.46 | 5.80 | 5.31 | 2.831 times |
20 Tue Feb 2024 | 5.55 | 5.30 | 5.75 | 5.30 | 2.425 times |
Stock of Collplant Holdings (CLGN) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5, for a target of 5.3 or 5.46
Share price targets for Collplant Holdings (CLGN)
Target Type | Value |
Downside Target | 4.83 |
Downside Target | 4.94 |
Upside Target | 5.19 |
Upside Target | 5.67 |
Upside Target | 5.72 |
Upside Target | 5.75 |
Upside Target | 5.80 |
Upside Target | 6.68 |
Upside Target | 6.73 |
Upside Target | 6.99 |
Intraday share price targets for Collplant Holdings (CLGN)
Target Type | Value |
Downside Intraday Target | 4.89 |
Downside Intraday Target | 4.79 |
Upside Intraday Target | 5.21 |
Upside Intraday Target | 5.43 |
Upside Intraday Target | 5.11 |
Weekly technical analysis of Collplant Holdings (CLGN)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 5.00 | 5.32 | 5.32 | 5.00 | 1.391 times |
01 Fri Mar 2024 | 5.21 | 5.67 | 5.67 | 5.19 | 0.453 times |
23 Fri Feb 2024 | 5.68 | 5.30 | 5.80 | 5.30 | 1.852 times |
16 Fri Feb 2024 | 5.49 | 5.50 | 5.72 | 5.08 | 0.419 times |
09 Fri Feb 2024 | 5.52 | 5.75 | 5.75 | 5.26 | 1.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 5.00 | 5.21 | 5.67 | 5.00 | 0.197 times |
29 Thu Feb 2024 | 5.22 | 5.34 | 5.80 | 5.08 | 0.632 times |
31 Wed Jan 2024 | 5.48 | 6.21 | 6.73 | 4.94 | 0.468 times |
29 Fri Dec 2023 | 6.39 | 5.26 | 6.99 | 4.83 | 1.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Collplant Holdings in short term and the sell signal is strong.
Collplant Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Collplant Holdings in short term and the sell signal is strong.
Collplant Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.