(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Cme Group is 1789280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 226.56 | 229.18 | 229.18 | 226.02 | 1.042 times |
| 20 Wed Nov 2024 | 228.00 | 230.54 | 230.59 | 226.20 | 1.181 times |
| 19 Tue Nov 2024 | 229.66 | 226.77 | 230.74 | 225.69 | 1.102 times |
| 18 Mon Nov 2024 | 227.56 | 225.47 | 228.26 | 225.02 | 0.753 times |
| 15 Fri Nov 2024 | 225.28 | 223.71 | 226.67 | 222.56 | 1.188 times |
| 14 Thu Nov 2024 | 223.42 | 228.04 | 228.92 | 222.88 | 1.015 times |
| 13 Wed Nov 2024 | 228.14 | 226.73 | 228.58 | 226.19 | 1.095 times |
| 12 Tue Nov 2024 | 226.31 | 226.71 | 227.96 | 225.78 | 0.836 times |
| 11 Mon Nov 2024 | 225.93 | 226.93 | 227.93 | 225.56 | 0.706 times |
| 08 Fri Nov 2024 | 225.66 | 223.72 | 227.52 | 222.88 | 1.005 times |
My analysis of stock is bullish for shortterm, and stock might move up till 227.9 or till 230.5. Use a stoploss of 225.78 and if this stock hits its stoploss, then it can fall down till 223.63
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 193.17 |
| Downside Target | 202.78 |
| Downside Target | 207.75 |
| Downside Target | 213.94 |
| Downside Target | 225.02 |
| Upside Target | 227.52 |
| Upside Target | 228.92 |
| Upside Target | 229.11 |
| Upside Target | 230.36 |
| Upside Target | 230.74 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 224.14 |
| Downside Intraday Target | 221.72 |
| Upside Intraday Target | 229.86 |
| Upside Intraday Target | 233.16 |
| Upside Intraday Target | 227.44 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 226.56 | 225.47 | 230.74 | 225.02 | 0.842 times |
| 15 Fri Nov 2024 | 225.28 | 226.93 | 228.92 | 222.56 | 0.881 times |
| 08 Fri Nov 2024 | 225.66 | 223.71 | 227.52 | 213.94 | 1.445 times |
| 01 Fri Nov 2024 | 223.61 | 226.10 | 229.11 | 223.40 | 0.913 times |
| 25 Fri Oct 2024 | 226.14 | 226.61 | 230.36 | 220.95 | 1.022 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 226.56 | 224.55 | 230.74 | 213.94 | 0.741 times |
| 31 Thu Oct 2024 | 225.36 | 221.00 | 230.36 | 218.09 | 0.791 times |
| 30 Mon Sep 2024 | 220.65 | 208.46 | 221.36 | 207.75 | 1.222 times |
| 30 Fri Aug 2024 | 215.74 | 194.21 | 215.97 | 194.04 | 0.725 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.69 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.69 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.