(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets
Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)
Chipotle Mexican trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Chipotle Mexican is 10876890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 52.16 | 50.21 | 52.39 | 50.07 | 1.643 times |
| 03 Tue Jun 2025 | 50.07 | 49.73 | 50.47 | 49.13 | 1.235 times |
| 02 Mon Jun 2025 | 49.84 | 49.70 | 49.89 | 48.72 | 1.051 times |
| 30 Fri May 2025 | 50.08 | 49.71 | 50.34 | 49.31 | 1.363 times |
| 29 Thu May 2025 | 49.73 | 50.20 | 50.58 | 49.67 | 0.735 times |
| 28 Wed May 2025 | 50.07 | 51.07 | 51.20 | 49.84 | 0.986 times |
| 27 Tue May 2025 | 50.99 | 51.19 | 51.43 | 50.78 | 1.056 times |
| 23 Fri May 2025 | 50.63 | 50.10 | 50.83 | 50.10 | 0.858 times |
| 22 Thu May 2025 | 50.78 | 50.73 | 50.93 | 50.22 | 0.895 times |
| 21 Wed May 2025 | 50.79 | 51.00 | 51.18 | 50.67 | 1.031 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.9, but if it comes below 51.9, then a intra day sell could be more profitable.
If you take a sell trade below 51.9, then use 51.9 as stoploss and 50.99 as target. However if you take a buy trade in stock , then use 51.9 as stoploss and 52.9 as target.
Share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Target | 44.46 |
| Downside Target | 47.55 |
| Downside Target | 48.72 |
| Upside Target | 52.39 |
| Upside Target | 52.51 |
| Upside Target | 52.56 |
| Upside Target | 52.69 |
| Upside Target | 55.70 |
| Upside Target | 59.19 |
Intraday share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Intraday Target | 49.79 |
| Downside Intraday Target | 47.42 |
| Upside Intraday Target | 53.46 |
| Upside Intraday Target | 54.76 |
| Downside Intraday Target | 51.09 |
Weekly technical analysis of Chipotle Mexican (CMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 52.16 | 49.70 | 52.39 | 48.72 | 0.949 times |
| 30 Fri May 2025 | 50.08 | 51.19 | 51.43 | 49.31 | 0.966 times |
| 23 Fri May 2025 | 50.63 | 51.81 | 52.56 | 50.10 | 0.728 times |
| 16 Fri May 2025 | 52.32 | 51.15 | 52.69 | 50.19 | 1.049 times |
| 09 Fri May 2025 | 49.72 | 51.05 | 52.17 | 49.41 | 0.941 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chipotle Mexican (CMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 52.16 | 49.70 | 52.39 | 48.72 | 0.18 times |
| 30 Fri May 2025 | 50.08 | 50.72 | 52.69 | 49.31 | 0.793 times |
| 30 Wed Apr 2025 | 50.52 | 50.00 | 52.51 | 44.46 | 1.102 times |
| 31 Mon Mar 2025 | 50.21 | 55.02 | 55.70 | 47.55 | 1.078 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chipotle Mexican (CMG)
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chipotle Mexican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chipotle Mexican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.6 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chipotle Mexican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chipotle Mexican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.6 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.