logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets

Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)

Chimerix Inc trades in USA in Health Care sector.

10 day averaged volume of Chimerix Inc is 486210

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 8.31 8.42 8.84 8.21 0.657 times
14 Wed Apr 2021 8.37 8.36 8.67 8.16 0.822 times
13 Tue Apr 2021 8.31 8.24 8.39 7.96 1.007 times
12 Mon Apr 2021 8.17 8.51 8.58 8.00 1.477 times
09 Fri Apr 2021 8.45 8.59 8.79 8.43 0.637 times
08 Thu Apr 2021 8.63 8.81 8.93 8.58 0.69 times
07 Wed Apr 2021 8.75 9.08 9.21 8.69 0.839 times
06 Tue Apr 2021 9.16 9.70 9.79 9.11 0.917 times
05 Mon Apr 2021 9.79 9.64 9.84 9.50 0.863 times
01 Thu Apr 2021 9.54 9.78 9.84 9.46 0.793 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.4, but if it comes above 8.4, then a intra day buy could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 7.8 as target. However if you take a buy trade in stock , then use 8.4 as stoploss and 8.92 as target.

Share price targets for Chimerix Inc (CMRX)

Target Type Value
Downside Target 3.38
Downside Target 4.71
Downside Target 5.52
Downside Target 7.96
Downside Target 8.15
Upside Target 8.84
Upside Target 9.15
Upside Target 9.84
Upside Target 10.08
Upside Target 10.47
Upside Target 10.72
Upside Target 10.89
Upside Target 11.57

Intraday share price targets for Chimerix Inc (CMRX)

Target Type Value
Downside Intraday Target 7.9
Downside Intraday Target 7.49
Upside Intraday Target 8.78
Upside Intraday Target 9.25
Upside Intraday Target 8.37

Weekly technical analysis of Chimerix Inc (CMRX)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 8.31 8.51 8.84 7.96 1.004 times
09 Fri Apr 2021 8.45 9.64 9.84 8.43 0.809 times
01 Thu Apr 2021 9.54 8.75 9.84 8.30 0.659 times
26 Fri Mar 2021 8.92 9.58 10.08 8.25 0.366 times
19 Fri Mar 2021 9.66 10.06 10.47 9.15 4.224 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chimerix Inc (CMRX)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 8.31 9.78 9.84 7.96 0.193 times
31 Wed Mar 2021 9.64 9.80 10.89 8.15 1.703 times
26 Fri Feb 2021 9.81 8.53 11.57 8.37 0.29 times
29 Fri Jan 2021 8.48 4.89 10.72 4.71 3.062 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chimerix Inc (CMRX)

Indicator Name Indicator Value Indicator Signal
ADX 19, 26, 15 Sell
MACD -0, -0Sell
Stochastics 20Sell
CCI -52Buy
RSI 50Sell
OBV 3219500Sell
VWAP 9Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chimerix Inc in short term and the sell signal is strong.

Chimerix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chimerix Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chimerix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.72 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.

Chimerix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme