(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets
Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)
Conifer Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Conifer Holdings is 6130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 1.08 | 1.03 | 1.08 | 1.03 | 0.375 times |
| 14 Thu Mar 2024 | 1.04 | 1.03 | 1.12 | 1.03 | 0.571 times |
| 13 Wed Mar 2024 | 1.03 | 1.02 | 1.04 | 1.02 | 0.31 times |
| 12 Tue Mar 2024 | 1.02 | 1.08 | 1.08 | 1.02 | 0.098 times |
| 11 Mon Mar 2024 | 1.09 | 1.08 | 1.10 | 1.08 | 0.082 times |
| 08 Fri Mar 2024 | 1.08 | 1.09 | 1.22 | 1.08 | 0.082 times |
| 07 Thu Mar 2024 | 1.08 | 1.08 | 1.23 | 1.08 | 0.995 times |
| 06 Wed Mar 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 0.114 times |
| 05 Tue Mar 2024 | 1.07 | 1.12 | 1.23 | 1.01 | 2.79 times |
| 04 Mon Mar 2024 | 1.05 | 1.05 | 1.12 | 1.05 | 0.31 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1 or till 0.9. Use a stoploss of 1.13 and if the stock hits stoploss, then it can shoot up till 1.22
Share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Target | 0.65 |
| Downside Target | 0.82 |
| Downside Target | 1.01 |
| Upside Target | 1.12 |
| Upside Target | 1.21 |
| Upside Target | 1.24 |
| Upside Target | 1.27 |
| Upside Target | 1.32 |
| Upside Target | 1.33 |
| Upside Target | 1.39 |
| Upside Target | 1.40 |
| Upside Target | 1.49 |
Intraday share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Intraday Target | 1.03 |
| Downside Intraday Target | 0.97 |
| Upside Intraday Target | 1.13 |
| Upside Intraday Target | 1.17 |
| Downside Intraday Target | 1.07 |
Weekly technical analysis of Conifer Holdings (CNFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 1.08 | 1.08 | 1.12 | 1.02 | 0.335 times |
| 08 Fri Mar 2024 | 1.08 | 1.05 | 1.23 | 1.01 | 0.493 times |
| 01 Fri Mar 2024 | 1.18 | 1.24 | 1.24 | 0.82 | 76.286 times |
| 20 Tue Feb 2024 | 1.27 | 1.21 | 1.27 | 1.21 | 0.159 times |
| 16 Fri Feb 2024 | 1.30 | 1.21 | 1.32 | 1.21 | 1.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conifer Holdings (CNFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 1.08 | 1.01 | 1.23 | 0.82 | 1.582 times |
| 29 Thu Feb 2024 | 1.12 | 1.39 | 1.39 | 1.04 | 0.381 times |
| 31 Wed Jan 2024 | 1.29 | 1.22 | 1.49 | 1.21 | 0.658 times |
| 29 Fri Dec 2023 | 1.10 | 1.02 | 1.40 | 1.02 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Conifer Holdings (CNFR)
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conifer Holdings in short term and the sell signal is strong.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Conifer Holdings in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conifer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and Conifer Holdings (CNFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conifer Holdings in short term and the sell signal is strong.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Conifer Holdings in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conifer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and Conifer Holdings (CNFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.