(CNO) Cno Financial complete technical analysis [charts+indicators] | Buy/Sell Cno Financial | (CNO) share price targets
Complete technical analysis of Cno Financial (CNO) by charts plus indicators, forecast predictions and share price targets for Cno Financial (CNO)
Cno Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Cno Financial is 578360
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Jul 2024 | 27.75 | 27.89 | 28.19 | 27.74 | 1.292 times |
05 Fri Jul 2024 | 27.71 | 27.78 | 27.89 | 27.60 | 0.692 times |
03 Wed Jul 2024 | 27.88 | 28.13 | 28.35 | 27.87 | 0.481 times |
03 Wed Jul 2024 | 27.88 | 28.13 | 28.35 | 27.87 | 0.481 times |
02 Tue Jul 2024 | 28.13 | 27.64 | 28.18 | 27.62 | 0.827 times |
01 Mon Jul 2024 | 27.72 | 27.91 | 28.06 | 27.50 | 1.421 times |
28 Fri Jun 2024 | 27.72 | 27.85 | 28.04 | 27.53 | 2.57 times |
27 Thu Jun 2024 | 27.56 | 27.44 | 27.57 | 27.34 | 0.627 times |
26 Wed Jun 2024 | 27.41 | 27.50 | 27.50 | 27.24 | 0.925 times |
25 Tue Jun 2024 | 27.66 | 27.98 | 28.14 | 27.63 | 0.848 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.9 as stoploss in an intra day sell trade for a target of 27.48. However, stock will show a bullish move above 27.9.
Share price targets for Cno Financial (CNO)
Target Type | Value |
Downside Target | 24.92 |
Downside Target | 26.04 |
Downside Target | 27.06 |
Downside Target | 27.74 |
Upside Target | 28.19 |
Upside Target | 28.35 |
Upside Target | 28.36 |
Upside Target | 28.85 |
Upside Target | 29.09 |
Intraday share price targets for Cno Financial (CNO)
Target Type | Value |
Downside Intraday Target | 27.6 |
Downside Intraday Target | 27.44 |
Upside Intraday Target | 28.05 |
Upside Intraday Target | 28.34 |
Upside Intraday Target | 27.89 |
Weekly technical analysis of Cno Financial (CNO)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Jul 2024 | 27.75 | 27.89 | 28.19 | 27.74 | 1.102 times |
05 Fri Jul 2024 | 27.71 | 28.13 | 28.35 | 27.60 | 0.43 times |
03 Wed Jul 2024 | 27.88 | 27.91 | 28.35 | 27.50 | 0.447 times |
28 Fri Jun 2024 | 27.72 | 27.76 | 28.36 | 27.24 | 1.363 times |
21 Fri Jun 2024 | 27.56 | 27.26 | 27.60 | 27.06 | 2.141 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cno Financial (CNO)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Jul 2024 | 27.75 | 27.91 | 28.35 | 27.50 | 0.185 times |
28 Fri Jun 2024 | 27.72 | 28.85 | 28.85 | 26.36 | 1.106 times |
31 Fri May 2024 | 28.69 | 26.29 | 29.09 | 26.29 | 0.858 times |
30 Tue Apr 2024 | 26.33 | 27.45 | 27.46 | 24.92 | 1.083 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cno Financial (CNO)
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cno Financial in short term and the buy signal is strong.
Cno Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cno Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cno Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.73 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cno Financial in short term and the buy signal is strong.
Cno Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cno Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cno Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.73 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.