(CNO) Cno Financial complete technical analysis [charts+indicators] | Buy/Sell Cno Financial | (CNO) share price targets
Complete technical analysis of Cno Financial (CNO) by charts plus indicators, forecast predictions and share price targets for Cno Financial (CNO)
Cno Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Cno Financial is 979690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 32.08 | 31.62 | 32.17 | 31.59 | 0.684 times |
| 13 Tue Aug 2024 | 31.49 | 31.53 | 31.68 | 31.18 | 0.503 times |
| 12 Mon Aug 2024 | 31.44 | 31.77 | 31.87 | 31.30 | 0.594 times |
| 09 Fri Aug 2024 | 31.67 | 31.50 | 31.83 | 31.48 | 0.5 times |
| 08 Thu Aug 2024 | 31.51 | 31.29 | 31.57 | 31.16 | 1.209 times |
| 07 Wed Aug 2024 | 31.15 | 31.63 | 31.82 | 30.99 | 1.091 times |
| 06 Tue Aug 2024 | 31.27 | 31.65 | 31.87 | 31.22 | 1.614 times |
| 05 Mon Aug 2024 | 31.64 | 31.50 | 31.65 | 30.48 | 0.799 times |
| 02 Fri Aug 2024 | 32.44 | 33.07 | 33.28 | 32.04 | 1.209 times |
| 01 Thu Aug 2024 | 33.79 | 34.93 | 35.45 | 33.39 | 1.413 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.9 or till 34.5. Use a stoploss of 31.58 and if this stock hits its stoploss, then it can fall down till 30.24
Share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Target | 24.92 |
| Downside Target | 26.29 |
| Downside Target | 27.46 |
| Downside Target | 28.85 |
| Downside Target | 30.48 |
| Downside Target | 31.18 |
| Downside Target | 31.27 |
| Downside Target | 31.87 |
| Upside Target | 32.17 |
| Upside Target | 35.23 |
| Upside Target | 35.45 |
Intraday share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Intraday Target | 31.45 |
| Downside Intraday Target | 30.82 |
| Upside Intraday Target | 32.44 |
| Upside Intraday Target | 32.8 |
| Downside Intraday Target | 31.81 |
Weekly technical analysis of Cno Financial (CNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 32.08 | 31.77 | 32.17 | 31.18 | 0.342 times |
| 09 Fri Aug 2024 | 31.67 | 31.50 | 31.87 | 30.48 | 0.9 times |
| 02 Fri Aug 2024 | 32.44 | 31.20 | 35.45 | 30.97 | 1.826 times |
| 26 Fri Jul 2024 | 31.17 | 29.87 | 31.27 | 29.73 | 0.816 times |
| 19 Fri Jul 2024 | 29.74 | 29.28 | 30.70 | 29.28 | 1.108 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cno Financial (CNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 32.08 | 34.93 | 35.45 | 30.48 | 0.6 times |
| 31 Wed Jul 2024 | 34.86 | 27.91 | 35.23 | 27.50 | 0.97 times |
| 28 Fri Jun 2024 | 27.72 | 28.85 | 28.85 | 26.36 | 1.106 times |
| 31 Fri May 2024 | 28.69 | 26.29 | 29.09 | 26.29 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cno Financial (CNO)
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cno Financial in short term but the sell signal is initial and weak.
Cno Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cno Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.94 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cno Financial in short term but the sell signal is initial and weak.
Cno Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cno Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.94 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.