(CNO) Cno Financial complete technical analysis [charts+indicators] | Buy/Sell Cno Financial | (CNO) share price targets
Complete technical analysis of Cno Financial (CNO) by charts plus indicators, forecast predictions and share price targets for Cno Financial (CNO)
Cno Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Cno Financial is 766472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 32.55 | 33.05 | 33.05 | 32.41 | 0.75 times |
| 19 Mon Aug 2024 | 33.18 | 33.07 | 33.39 | 32.98 | 0.598 times |
| 16 Fri Aug 2024 | 33.13 | 32.50 | 33.17 | 32.50 | 0.73 times |
| 15 Thu Aug 2024 | 32.50 | 32.77 | 32.91 | 32.45 | 0.753 times |
| 14 Wed Aug 2024 | 32.08 | 31.62 | 32.17 | 31.59 | 0.874 times |
| 13 Tue Aug 2024 | 31.49 | 31.53 | 31.68 | 31.18 | 0.643 times |
| 12 Mon Aug 2024 | 31.44 | 31.77 | 31.87 | 31.30 | 0.76 times |
| 09 Fri Aug 2024 | 31.67 | 31.50 | 31.83 | 31.48 | 0.64 times |
| 08 Thu Aug 2024 | 31.51 | 31.29 | 31.57 | 31.16 | 1.545 times |
| 07 Wed Aug 2024 | 31.15 | 31.63 | 31.82 | 30.99 | 1.394 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.3 or till 34.7. Use a stoploss of 32.11 and if this stock hits its stoploss, then it can fall down till 30.92
Share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Target | 24.92 |
| Downside Target | 26.29 |
| Downside Target | 27.46 |
| Downside Target | 28.85 |
| Downside Target | 29.73 |
| Downside Target | 30.48 |
| Downside Target | 31.87 |
| Downside Target | 32.41 |
| Upside Target | 33.17 |
| Upside Target | 33.39 |
| Upside Target | 35.23 |
| Upside Target | 35.45 |
Intraday share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Intraday Target | 32.18 |
| Downside Intraday Target | 31.8 |
| Upside Intraday Target | 33.16 |
| Upside Intraday Target | 33.76 |
| Upside Intraday Target | 32.78 |
Weekly technical analysis of Cno Financial (CNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 32.55 | 33.07 | 33.39 | 32.41 | 0.359 times |
| 16 Fri Aug 2024 | 33.13 | 31.77 | 33.17 | 31.18 | 0.564 times |
| 09 Fri Aug 2024 | 31.67 | 31.50 | 31.87 | 30.48 | 0.9 times |
| 02 Fri Aug 2024 | 32.44 | 31.20 | 35.45 | 30.97 | 1.826 times |
| 26 Fri Jul 2024 | 31.17 | 29.87 | 31.27 | 29.73 | 0.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cno Financial (CNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 32.55 | 34.93 | 35.45 | 30.48 | 0.738 times |
| 31 Wed Jul 2024 | 34.86 | 27.91 | 35.23 | 27.50 | 0.97 times |
| 28 Fri Jun 2024 | 27.72 | 28.85 | 28.85 | 26.36 | 1.106 times |
| 31 Fri May 2024 | 28.69 | 26.29 | 29.09 | 26.29 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cno Financial (CNO)
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cno Financial in short term and the buy signal is strong.
Cno Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cno Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.94 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cno Financial in short term and the buy signal is strong.
Cno Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cno Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.94 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.