(CNO) Cno Financial complete technical analysis [charts+indicators] | Buy/Sell Cno Financial | (CNO) share price targets
Complete technical analysis of Cno Financial (CNO) by charts plus indicators, forecast predictions and share price targets for Cno Financial (CNO)
Cno Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Cno Financial is 946560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 34.40 | 34.39 | 34.68 | 34.19 | 0.463 times |
| 02 Wed Oct 2024 | 34.63 | 34.30 | 34.72 | 34.07 | 0.477 times |
| 01 Tue Oct 2024 | 34.36 | 34.72 | 34.93 | 34.21 | 0.527 times |
| 30 Mon Sep 2024 | 35.10 | 34.19 | 35.11 | 33.93 | 0.794 times |
| 27 Fri Sep 2024 | 34.26 | 34.61 | 34.78 | 34.12 | 0.855 times |
| 26 Thu Sep 2024 | 34.46 | 34.74 | 34.91 | 34.45 | 0.558 times |
| 25 Wed Sep 2024 | 34.52 | 34.75 | 34.75 | 34.41 | 0.799 times |
| 24 Tue Sep 2024 | 34.67 | 34.97 | 35.15 | 34.60 | 0.608 times |
| 23 Mon Sep 2024 | 35.13 | 35.31 | 35.63 | 35.08 | 0.939 times |
| 20 Fri Sep 2024 | 35.35 | 35.19 | 35.56 | 35.17 | 2.729 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.1 or till 36.3. Use a stoploss of 34.07 and if this stock hits its stoploss, then it can fall down till 33.05
Share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Target | 26.36 |
| Downside Target | 27.50 |
| Downside Target | 28.85 |
| Downside Target | 30.48 |
| Downside Target | 31.40 |
| Downside Target | 32.90 |
| Upside Target | 34.93 |
| Upside Target | 35.19 |
| Upside Target | 35.23 |
| Upside Target | 35.45 |
| Upside Target | 35.56 |
| Upside Target | 35.63 |
Intraday share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Intraday Target | 33.85 |
| Downside Intraday Target | 33.3 |
| Upside Intraday Target | 35.03 |
| Upside Intraday Target | 35.66 |
| Upside Intraday Target | 34.48 |
Weekly technical analysis of Cno Financial (CNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 34.40 | 34.19 | 35.11 | 33.93 | 0.601 times |
| 27 Fri Sep 2024 | 34.26 | 35.31 | 35.63 | 34.12 | 0.572 times |
| 20 Fri Sep 2024 | 35.35 | 33.34 | 35.56 | 33.28 | 1.576 times |
| 13 Fri Sep 2024 | 33.05 | 33.01 | 33.21 | 31.40 | 1.361 times |
| 06 Fri Sep 2024 | 32.93 | 34.67 | 35.19 | 32.90 | 1.862 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cno Financial (CNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 34.40 | 34.72 | 34.93 | 34.07 | 0.08 times |
| 30 Mon Sep 2024 | 35.10 | 34.67 | 35.63 | 31.40 | 0.939 times |
| 30 Fri Aug 2024 | 34.92 | 34.93 | 35.45 | 30.48 | 1.177 times |
| 31 Wed Jul 2024 | 34.86 | 27.91 | 35.23 | 27.50 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cno Financial (CNO)
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cno Financial in short term but the sell signal is initial and weak.
Cno Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cno Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cno Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.87 and Cno Financial (CNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cno Financial in short term but the sell signal is initial and weak.
Cno Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cno Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cno Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.87 and Cno Financial (CNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.