(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Capital One is 2284210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 142.13 | 146.76 | 147.21 | 142.05 | 1.059 times |
| 03 Wed Apr 2024 | 143.27 | 144.10 | 144.71 | 142.42 | 0.854 times |
| 02 Tue Apr 2024 | 144.41 | 144.50 | 144.92 | 143.12 | 0.843 times |
| 01 Mon Apr 2024 | 145.30 | 148.85 | 148.89 | 144.99 | 0.717 times |
| 28 Thu Mar 2024 | 148.89 | 145.60 | 149.28 | 145.00 | 1.768 times |
| 27 Wed Mar 2024 | 144.51 | 141.82 | 144.57 | 141.47 | 1.135 times |
| 26 Tue Mar 2024 | 140.83 | 140.92 | 141.93 | 140.66 | 0.757 times |
| 25 Mon Mar 2024 | 140.55 | 140.15 | 141.96 | 140.00 | 1.04 times |
| 22 Fri Mar 2024 | 141.16 | 143.30 | 143.67 | 141.08 | 0.809 times |
| 21 Thu Mar 2024 | 143.18 | 142.67 | 143.99 | 142.03 | 1.051 times |
My analysis of stock is bullish for shortterm, and stock might move up till 144.2 or till 148.2. Use a stoploss of 140.92 and if this stock hits its stoploss, then it can fall down till 137.6
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 111.34 |
| Downside Target | 123.23 |
| Downside Target | 129.69 |
| Downside Target | 132.50 |
| Downside Target | 138.95 |
| Downside Target | 142.05 |
| Upside Target | 143.99 |
| Upside Target | 148.89 |
| Upside Target | 149.28 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 139.82 |
| Downside Intraday Target | 137.52 |
| Upside Intraday Target | 146.66 |
| Upside Intraday Target | 151.2 |
| Upside Intraday Target | 144.36 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 142.13 | 148.85 | 148.89 | 142.05 | 0.739 times |
| 28 Thu Mar 2024 | 148.89 | 140.15 | 149.28 | 140.00 | 0.92 times |
| 22 Fri Mar 2024 | 141.16 | 136.00 | 143.99 | 135.13 | 0.915 times |
| 15 Fri Mar 2024 | 135.55 | 136.97 | 141.17 | 135.34 | 1.095 times |
| 08 Fri Mar 2024 | 137.23 | 136.34 | 139.95 | 134.60 | 0.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 142.13 | 148.85 | 148.89 | 142.05 | 0.162 times |
| 28 Thu Mar 2024 | 148.89 | 137.72 | 149.28 | 134.60 | 0.787 times |
| 29 Thu Feb 2024 | 137.61 | 135.36 | 138.95 | 129.69 | 1.005 times |
| 31 Wed Jan 2024 | 135.32 | 130.60 | 140.86 | 123.23 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.88 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.88 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.