(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Capital One is 2195560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 143.52 | 144.12 | 144.50 | 142.50 | 0.617 times |
| 08 Mon Apr 2024 | 143.92 | 143.78 | 145.24 | 143.53 | 0.782 times |
| 05 Fri Apr 2024 | 143.52 | 142.11 | 143.69 | 141.68 | 0.714 times |
| 04 Thu Apr 2024 | 142.13 | 146.76 | 147.21 | 142.05 | 1.102 times |
| 03 Wed Apr 2024 | 143.27 | 144.10 | 144.71 | 142.42 | 0.888 times |
| 02 Tue Apr 2024 | 144.41 | 144.50 | 144.92 | 143.12 | 0.877 times |
| 01 Mon Apr 2024 | 145.30 | 148.85 | 148.89 | 144.99 | 0.746 times |
| 28 Thu Mar 2024 | 148.89 | 145.60 | 149.28 | 145.00 | 1.84 times |
| 27 Wed Mar 2024 | 144.51 | 141.82 | 144.57 | 141.47 | 1.181 times |
| 26 Tue Mar 2024 | 140.83 | 140.92 | 141.93 | 140.66 | 0.788 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.9 as stoploss in an intra day sell trade for a target of 141.8. However, stock will show a bullish move above 144.9.
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 111.34 |
| Downside Target | 123.23 |
| Downside Target | 129.69 |
| Downside Target | 132.50 |
| Downside Target | 138.95 |
| Downside Target | 142.50 |
| Upside Target | 143.99 |
| Upside Target | 145.24 |
| Upside Target | 148.89 |
| Upside Target | 149.28 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 142.27 |
| Downside Intraday Target | 141.01 |
| Upside Intraday Target | 145.01 |
| Upside Intraday Target | 146.49 |
| Upside Intraday Target | 143.75 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 143.52 | 143.78 | 145.24 | 142.50 | 0.323 times |
| 05 Fri Apr 2024 | 143.52 | 148.85 | 148.89 | 141.68 | 0.885 times |
| 28 Thu Mar 2024 | 148.89 | 140.15 | 149.28 | 140.00 | 0.92 times |
| 22 Fri Mar 2024 | 141.16 | 136.00 | 143.99 | 135.13 | 0.915 times |
| 15 Fri Mar 2024 | 135.55 | 136.97 | 141.17 | 135.34 | 1.095 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 143.52 | 148.85 | 148.89 | 141.68 | 0.256 times |
| 28 Thu Mar 2024 | 148.89 | 137.72 | 149.28 | 134.60 | 0.787 times |
| 29 Thu Feb 2024 | 137.61 | 135.36 | 138.95 | 129.69 | 1.005 times |
| 31 Wed Jan 2024 | 135.32 | 130.60 | 140.86 | 123.23 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.53 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.53 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.