(COIN) complete technical analysis [charts+indicators] | Buy/Sell | (COIN) share price targets
Complete technical analysis of (COIN) by charts plus indicators, forecast predictions and share price targets for (COIN)
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of is 16051150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 199.22 | 205.18 | 209.94 | 192.09 | 1.413 times |
| 26 Mon Feb 2024 | 193.94 | 168.66 | 196.95 | 168.40 | 1.408 times |
| 23 Fri Feb 2024 | 165.98 | 167.38 | 170.00 | 160.66 | 0.448 times |
| 22 Thu Feb 2024 | 170.91 | 164.85 | 171.99 | 163.80 | 0.562 times |
| 21 Wed Feb 2024 | 162.41 | 164.25 | 168.09 | 161.19 | 0.666 times |
| 20 Tue Feb 2024 | 173.30 | 179.87 | 181.31 | 163.39 | 1.009 times |
| 16 Fri Feb 2024 | 180.31 | 189.05 | 193.64 | 178.80 | 2.07 times |
| 15 Thu Feb 2024 | 165.67 | 168.79 | 172.82 | 162.08 | 1.432 times |
| 14 Wed Feb 2024 | 160.38 | 151.83 | 161.13 | 150.40 | 1.124 times |
| 13 Tue Feb 2024 | 140.39 | 138.39 | 143.75 | 137.13 | 0.596 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 204.3, for a target of 175 or 150.54
Share price targets for (COIN)
| Target Type | Value |
| Downside Target | 70.41 |
| Downside Target | 75.87 |
| Downside Target | 89.40 |
| Downside Target | 114.51 |
| Downside Target | 118.02 |
| Downside Target | 124.24 |
| Downside Target | 131.42 |
| Downside Target | 136.89 |
| Downside Target | 144.55 |
| Downside Target | 160.66 |
| Downside Target | 168.40 |
| Downside Target | 175.57 |
| Downside Target | 181.31 |
| Downside Target | 187.39 |
| Downside Target | 193.64 |
| Upside Target | 209.94 |
Intraday share price targets for (COIN)
| Target Type | Value |
| Downside Intraday Target | 175.1 |
| Downside Intraday Target | 150.98 |
| Upside Intraday Target | 216.64 |
| Upside Intraday Target | 234.06 |
| Downside Intraday Target | 192.52 |
Weekly technical analysis of (COIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 199.22 | 168.66 | 209.94 | 168.40 | 1.05 times |
| 23 Fri Feb 2024 | 165.98 | 179.87 | 181.31 | 160.66 | 0.455 times |
| 16 Fri Feb 2024 | 180.31 | 141.10 | 193.64 | 137.13 | 1.69 times |
| 09 Fri Feb 2024 | 141.99 | 128.70 | 144.55 | 114.51 | 1.1 times |
| 02 Fri Feb 2024 | 129.22 | 127.09 | 136.89 | 124.24 | 0.961 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (COIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 199.22 | 128.75 | 209.94 | 114.51 | 0.754 times |
| 31 Wed Jan 2024 | 128.20 | 173.02 | 175.57 | 118.02 | 1.132 times |
| 29 Fri Dec 2023 | 173.92 | 126.39 | 187.39 | 125.88 | 1.273 times |
| 30 Thu Nov 2023 | 124.72 | 77.42 | 131.42 | 75.87 | 1.288 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (COIN)
Price action analysis of ( (COIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (COIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (COIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (COIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.47 and (COIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (COIN) stock. Volume based technical analysis of (COIN) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (COIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (COIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (COIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (COIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.47 and (COIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (COIN) stock. Volume based technical analysis of (COIN) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.