(COIN) complete technical analysis [charts+indicators] | Buy/Sell | (COIN) share price targets
Complete technical analysis of (COIN) by charts plus indicators, forecast predictions and share price targets for (COIN)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of is 17796670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 242.36 | 225.06 | 244.65 | 222.83 | 0.97 times |
| 14 Thu Mar 2024 | 233.67 | 245.00 | 248.27 | 227.24 | 1.056 times |
| 13 Wed Mar 2024 | 251.73 | 253.36 | 269.39 | 250.53 | 0.974 times |
| 12 Tue Mar 2024 | 256.14 | 257.83 | 260.79 | 242.09 | 0.824 times |
| 11 Mon Mar 2024 | 254.17 | 270.08 | 271.65 | 253.96 | 1.14 times |
| 08 Fri Mar 2024 | 256.62 | 246.00 | 270.55 | 244.90 | 1.23 times |
| 07 Thu Mar 2024 | 242.62 | 240.00 | 242.87 | 235.50 | 0.596 times |
| 06 Wed Mar 2024 | 238.55 | 229.20 | 239.90 | 223.03 | 1.008 times |
| 05 Tue Mar 2024 | 216.77 | 230.00 | 239.98 | 215.40 | 1.341 times |
| 04 Mon Mar 2024 | 229.15 | 217.39 | 236.46 | 212.25 | 1.309 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 245.6 as stoploss in an intra day sell trade for a target of 213.9. However, stock will show a bullish move above 245.6.
Share price targets for (COIN)
| Target Type | Value |
| Downside Target | 75.87 |
| Downside Target | 114.51 |
| Downside Target | 118.02 |
| Downside Target | 125.88 |
| Downside Target | 131.42 |
| Downside Target | 137.13 |
| Downside Target | 160.66 |
| Downside Target | 168.40 |
| Downside Target | 175.57 |
| Downside Target | 181.31 |
| Downside Target | 187.39 |
| Downside Target | 193.64 |
| Downside Target | 212.22 |
| Downside Target | 222.83 |
| Upside Target | 270.55 |
| Upside Target | 271.65 |
Intraday share price targets for (COIN)
| Target Type | Value |
| Downside Intraday Target | 219.58 |
| Downside Intraday Target | 196.79 |
| Upside Intraday Target | 268.4 |
| Upside Intraday Target | 294.43 |
| Upside Intraday Target | 245.61 |
Weekly technical analysis of (COIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 242.36 | 270.08 | 271.65 | 222.83 | 0.905 times |
| 08 Fri Mar 2024 | 256.62 | 217.39 | 270.55 | 212.25 | 1.014 times |
| 01 Fri Mar 2024 | 205.77 | 168.66 | 212.22 | 168.40 | 2.232 times |
| 23 Fri Feb 2024 | 165.98 | 179.87 | 181.31 | 160.66 | 0.455 times |
| 16 Fri Feb 2024 | 180.31 | 141.10 | 193.64 | 137.13 | 1.69 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (COIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 242.36 | 202.70 | 271.65 | 196.01 | 0.661 times |
| 29 Thu Feb 2024 | 203.56 | 128.75 | 212.22 | 114.51 | 0.877 times |
| 31 Wed Jan 2024 | 128.20 | 173.02 | 175.57 | 118.02 | 1.132 times |
| 29 Fri Dec 2023 | 173.92 | 126.39 | 187.39 | 125.88 | 1.273 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (COIN)
Price action analysis of ( (COIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (COIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (COIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (COIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.12 and (COIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (COIN) stock. Volume based technical analysis of (COIN) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (COIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (COIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (COIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (COIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.12 and (COIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (COIN) stock. Volume based technical analysis of (COIN) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.