(COIN) complete technical analysis [charts+indicators] | Buy/Sell | (COIN) share price targets
Complete technical analysis of (COIN) by charts plus indicators, forecast predictions and share price targets for (COIN)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of is 16260390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 216.77 | 230.00 | 239.98 | 215.40 | 1.468 times |
| 04 Mon Mar 2024 | 229.15 | 217.39 | 236.46 | 212.25 | 1.433 times |
| 01 Fri Mar 2024 | 205.77 | 202.70 | 206.39 | 196.01 | 0.572 times |
| 29 Thu Feb 2024 | 203.56 | 206.46 | 211.31 | 193.88 | 0.999 times |
| 28 Wed Feb 2024 | 200.80 | 209.41 | 212.22 | 197.66 | 1.562 times |
| 27 Tue Feb 2024 | 199.22 | 205.18 | 209.94 | 192.09 | 1.395 times |
| 26 Mon Feb 2024 | 193.94 | 168.66 | 196.95 | 168.40 | 1.389 times |
| 23 Fri Feb 2024 | 165.98 | 167.38 | 170.00 | 160.66 | 0.442 times |
| 22 Thu Feb 2024 | 170.91 | 164.85 | 171.99 | 163.80 | 0.555 times |
| 21 Wed Feb 2024 | 162.41 | 164.25 | 168.09 | 161.19 | 0.657 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 202.5, but if it comes below 202.5, then a intra day sell could be more profitable.
If you take a sell trade below 202.5, then use 202.5 as stoploss and 171.61 as target. However if you take a buy trade in stock , then use 202.5 as stoploss and 239.6 as target.
Share price targets for (COIN)
| Target Type | Value |
| Downside Target | 75.87 |
| Downside Target | 114.51 |
| Downside Target | 118.02 |
| Downside Target | 125.88 |
| Downside Target | 131.42 |
| Downside Target | 137.13 |
| Downside Target | 144.55 |
| Downside Target | 160.66 |
| Downside Target | 168.40 |
| Downside Target | 175.57 |
| Downside Target | 181.31 |
| Downside Target | 187.39 |
| Downside Target | 193.64 |
| Downside Target | 212.22 |
| Downside Target | 212.25 |
| Upside Target | 239.98 |
Intraday share price targets for (COIN)
| Target Type | Value |
| Downside Intraday Target | 206.02 |
| Downside Intraday Target | 195.27 |
| Upside Intraday Target | 233.75 |
| Upside Intraday Target | 250.73 |
| Upside Intraday Target | 223 |
Weekly technical analysis of (COIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 216.77 | 217.39 | 239.98 | 212.25 | 0.49 times |
| 01 Fri Mar 2024 | 205.77 | 168.66 | 212.22 | 168.40 | 2.232 times |
| 23 Fri Feb 2024 | 165.98 | 179.87 | 181.31 | 160.66 | 0.455 times |
| 16 Fri Feb 2024 | 180.31 | 141.10 | 193.64 | 137.13 | 1.69 times |
| 09 Fri Feb 2024 | 141.99 | 128.70 | 144.55 | 114.51 | 1.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (COIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 216.77 | 202.70 | 239.98 | 196.01 | 0.191 times |
| 29 Thu Feb 2024 | 203.56 | 128.75 | 212.22 | 114.51 | 0.877 times |
| 31 Wed Jan 2024 | 128.20 | 173.02 | 175.57 | 118.02 | 1.132 times |
| 29 Fri Dec 2023 | 173.92 | 126.39 | 187.39 | 125.88 | 1.273 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (COIN)
Price action analysis of ( (COIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (COIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (COIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (COIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.87 and (COIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (COIN) stock. Volume based technical analysis of (COIN) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (COIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (COIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (COIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (COIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.87 and (COIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (COIN) stock. Volume based technical analysis of (COIN) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.