(COIN) complete technical analysis [charts+indicators] | Buy/Sell | (COIN) share price targets
Complete technical analysis of (COIN) by charts plus indicators, forecast predictions and share price targets for (COIN)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of is 15732810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 262.00 | 260.24 | 276.38 | 256.27 | 1.03 times |
| 20 Wed Mar 2024 | 256.88 | 231.38 | 256.96 | 228.80 | 0.879 times |
| 19 Tue Mar 2024 | 230.12 | 223.24 | 233.29 | 216.16 | 0.822 times |
| 18 Mon Mar 2024 | 239.62 | 238.61 | 244.05 | 230.21 | 0.619 times |
| 15 Fri Mar 2024 | 242.36 | 225.06 | 244.65 | 222.83 | 1.097 times |
| 14 Thu Mar 2024 | 233.67 | 245.00 | 248.27 | 227.24 | 1.194 times |
| 13 Wed Mar 2024 | 251.73 | 253.36 | 269.39 | 250.53 | 1.102 times |
| 12 Tue Mar 2024 | 256.14 | 257.83 | 260.79 | 242.09 | 0.932 times |
| 11 Mon Mar 2024 | 254.17 | 270.08 | 271.65 | 253.96 | 1.29 times |
| 08 Fri Mar 2024 | 256.62 | 246.00 | 270.55 | 244.90 | 1.391 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 254.8, but if it comes below 254.8, then a intra day sell could be more profitable.
If you take a sell trade below 254.8, then use 254.8 as stoploss and 228.98 as target. However if you take a buy trade in stock , then use 254.8 as stoploss and 285.8 as target.
Share price targets for (COIN)
| Target Type | Value |
| Downside Target | 75.87 |
| Downside Target | 114.51 |
| Downside Target | 118.02 |
| Downside Target | 125.88 |
| Downside Target | 131.42 |
| Downside Target | 160.66 |
| Downside Target | 168.40 |
| Downside Target | 175.57 |
| Downside Target | 181.31 |
| Downside Target | 187.39 |
| Downside Target | 196.01 |
| Downside Target | 212.22 |
| Downside Target | 222.83 |
| Upside Target | 270.55 |
| Upside Target | 271.65 |
| Upside Target | 276.38 |
Intraday share price targets for (COIN)
| Target Type | Value |
| Downside Intraday Target | 226.65 |
| Downside Intraday Target | 191.29 |
| Upside Intraday Target | 286.87 |
| Upside Intraday Target | 311.73 |
| Downside Intraday Target | 251.51 |
Weekly technical analysis of (COIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 262.00 | 238.61 | 276.38 | 216.16 | 0.597 times |
| 15 Fri Mar 2024 | 242.36 | 270.08 | 271.65 | 222.83 | 0.905 times |
| 08 Fri Mar 2024 | 256.62 | 217.39 | 270.55 | 212.25 | 1.014 times |
| 01 Fri Mar 2024 | 205.77 | 168.66 | 212.22 | 168.40 | 2.232 times |
| 23 Fri Feb 2024 | 165.98 | 179.87 | 181.31 | 160.66 | 0.455 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (COIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 262.00 | 202.70 | 276.38 | 196.01 | 0.839 times |
| 29 Thu Feb 2024 | 203.56 | 128.75 | 212.22 | 114.51 | 0.877 times |
| 31 Wed Jan 2024 | 128.20 | 173.02 | 175.57 | 118.02 | 1.132 times |
| 29 Fri Dec 2023 | 173.92 | 126.39 | 187.39 | 125.88 | 1.273 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (COIN)
Price action analysis of ( (COIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (COIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (COIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (COIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.03 and (COIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (COIN) stock. Volume based technical analysis of (COIN) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (COIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (COIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (COIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (COIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.03 and (COIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (COIN) stock. Volume based technical analysis of (COIN) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.