(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Columbia Banking is 1718097
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 27.11 | 26.91 | 27.15 | 26.35 | 0.483 times |
| 02 Thu Jan 2025 | 26.86 | 27.29 | 27.43 | 26.75 | 0.482 times |
| 31 Tue Dec 2024 | 27.01 | 27.15 | 27.26 | 26.86 | 0.437 times |
| 30 Mon Dec 2024 | 26.94 | 26.98 | 27.12 | 26.69 | 0.633 times |
| 27 Fri Dec 2024 | 27.14 | 27.30 | 27.68 | 26.86 | 0.531 times |
| 26 Thu Dec 2024 | 27.50 | 27.34 | 27.57 | 27.20 | 0.764 times |
| 24 Tue Dec 2024 | 27.57 | 27.08 | 27.59 | 27.06 | 0.291 times |
| 23 Mon Dec 2024 | 27.08 | 27.00 | 27.25 | 26.90 | 0.779 times |
| 20 Fri Dec 2024 | 27.19 | 26.26 | 27.42 | 26.26 | 3.713 times |
| 19 Thu Dec 2024 | 26.40 | 27.30 | 27.71 | 26.33 | 1.194 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.8 as stoploss in an intra day buy trade for a target of 28.39. However, stock will show a bearish move below 26.8.
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 22.95 |
| Downside Target | 25.05 |
| Downside Target | 26.26 |
| Upside Target | 27.43 |
| Upside Target | 29.16 |
| Upside Target | 29.41 |
| Upside Target | 29.79 |
| Upside Target | 30.49 |
| Upside Target | 31.60 |
| Upside Target | 32.06 |
| Upside Target | 32.85 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 26.5 |
| Downside Intraday Target | 25.88 |
| Upside Intraday Target | 27.58 |
| Upside Intraday Target | 28.04 |
| Downside Intraday Target | 26.96 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 27.11 | 26.98 | 27.43 | 26.35 | 0.86 times |
| 27 Fri Dec 2024 | 27.14 | 27.00 | 27.68 | 26.86 | 0.3 times |
| 20 Fri Dec 2024 | 27.19 | 29.31 | 29.79 | 26.26 | 2.068 times |
| 13 Fri Dec 2024 | 29.37 | 30.19 | 30.49 | 29.16 | 5.028 times |
| 26 Tue Nov 2024 | 31.72 | 31.75 | 32.06 | 31.60 | 0.359 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 27.11 | 27.29 | 27.43 | 26.35 | 0.064 times |
| 31 Tue Dec 2024 | 27.01 | 30.19 | 30.49 | 26.26 | 0.857 times |
| 26 Tue Nov 2024 | 31.72 | 28.77 | 32.85 | 27.55 | 0.852 times |
| 31 Thu Oct 2024 | 28.51 | 26.02 | 29.41 | 25.05 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbia Banking in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbia Banking in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.